Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tea Historical Data

TEA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 6 AM $0.0000414
+0.21%
$790,199 $340,264
Sep 13, 5 AM $0.0000413
-1.13%
$788,506 $341,454
Sep 13, 4 AM $0.0000418
+0.54%
$797,519 $346,469
Sep 13, 3 AM $0.0000415
-0.01%
$793,202 $347,408
Sep 13, 2 AM $0.0000415
-0.04%
$793,265 $365,434
Sep 13, 1 AM $0.0000416
+0.33%
$793,621 $365,000
Sep 13, 12 AM $0.0000414
+0.24%
$791,004 $360,398
Sep 12, 11 PM $0.0000413
-2.10%
$789,112 $361,774
Sep 12, 10 PM $0.0000422
+2.84%
$806,036 $368,853
Sep 12, 9 PM $0.000041
-0.49%
$783,763 $360,640
Sep 12, 8 PM $0.0000412
+0.33%
$787,592 $358,540
Sep 12, 7 PM $0.0000411
-0.85%
$785,036 $356,514
Sep 12, 6 PM $0.0000415
-0.59%
$791,785 $356,708
Sep 12, 5 PM $0.0000417
-0.30%
$796,472 $359,674
Sep 12, 4 PM $0.0000418
-0.21%
$798,850 $363,034
Sep 12, 3 PM $0.0000419
+0.53%
$800,548 $359,776
Sep 12, 2 PM $0.0000417
+1.51%
$796,353 $358,759
Sep 12, 1 PM $0.0000411
+0.60%
$784,493 $361,780
Sep 12, 12 PM $0.0000408
-0.48%
$779,826 $363,258
Sep 12, 11 AM $0.000041
+0.14%
$783,596 $361,874
Sep 12, 10 AM $0.000041
-0.12%
$782,500 $358,601
Sep 12, 9 AM $0.000041
+0.21%
$783,471 $361,312
Sep 12, 8 AM $0.0000409
-0.02%
$780,733 $368,434
Sep 12, 7 AM $0.0000409
-0.23%
$780,898 $359,936
Sep 12, 6 AM $0.000041
+0.17%
$782,717 $361,207
Sep 12, 5 AM $0.0000409
+0.19%
$781,424 $358,366
Sep 12, 4 AM $0.0000408
-0.26%
$779,974 $353,578
Sep 12, 3 AM $0.0000409
+5.79%
$781,984 $353,278
Sep 12, 2 AM $0.0000387
-0.13%
$739,184 $334,143
Sep 12, 1 AM $0.0000387
+0.62%
$740,114 $336,301
Sep 12, 12 AM $0.0000385
-0.49%
$735,536 $337,271
Sep 11, 11 PM $0.0000387
-0.05%
$739,153 $340,558
Sep 11, 10 PM $0.0000387
+0.43%
$739,490 $333,464
Sep 11, 9 PM $0.0000386
-0.26%
$736,329 $328,043
Sep 11, 8 PM $0.0000387
+0.23%
$738,215 $334,875
Sep 11, 7 PM $0.0000386
-0.41%
$736,518 $336,630
Sep 11, 6 PM $0.0000387
+0.54%
$739,535 $336,866
Sep 11, 5 PM $0.0000385
-0.64%
$735,577 $335,300
Sep 11, 4 PM $0.0000388
+0.17%
$740,334 $336,550
Sep 11, 3 PM $0.0000387
+0.41%
$739,111 $335,293
Sep 11, 2 PM $0.0000385
-0.65%
$736,083 $338,276
Sep 11, 1 PM $0.0000388
+0.36%
$740,865 $337,361
Sep 11, 12 PM $0.0000387
+0.38%
$738,225 $334,715
Sep 11, 11 AM $0.0000385
-0.23%
$735,396 $336,299
Sep 11, 10 AM $0.0000386
-0.03%
$737,093 $340,080
Sep 11, 9 AM $0.0000386
+0.10%
$737,281 $342,582
Sep 11, 8 AM $0.0000385
-0.15%
$735,961 $343,924
Sep 11, 7 AM $0.0000386
+0.26%
$737,281 $349,301
Sep 11, 6 AM $0.0000385
-0.54%
$735,399 $343,880
Sep 11, 5 AM $0.0000387
-0.25%
$739,357 $344,686