Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tea Historical Data

TEA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 12 PM $0.0000433
+0.37%
$825,045 $352,872
Jul 28, 11 AM $0.0000432
-0.09%
$822,004 $358,979
Jul 28, 10 AM $0.0000432
+0.11%
$822,769 $356,307
Jul 28, 9 AM $0.0000432
-0.13%
$821,864 $350,524
Jul 28, 8 AM $0.0000432
-0.02%
$822,918 $353,150
Jul 28, 7 AM $0.0000432
+0.02%
$823,112 $350,002
Jul 28, 6 AM $0.0000432
-0.06%
$822,960 $344,975
Jul 28, 5 AM $0.0000433
+0.15%
$823,465 $341,846
Jul 28, 4 AM $0.0000432
-0.02%
$822,205 $343,996
Jul 28, 3 AM $0.0000432
-0.98%
$822,335 $343,471
Jul 28, 2 AM $0.0000436
+1.60%
$830,475 $349,660
Jul 28, 1 AM $0.0000429
-0.12%
$817,360 $341,973
Jul 28, 12 AM $0.000043
-0.13%
$818,310 $342,806
Jul 27, 11 PM $0.0000431
-0.11%
$819,402 $341,642
Jul 27, 10 PM $0.0000431
-0.27%
$820,342 $340,368
Jul 27, 9 PM $0.0000432
-0.55%
$822,577 $337,220
Jul 27, 8 PM $0.0000435
-0.15%
$827,139 $337,531
Jul 27, 7 PM $0.0000435
+0.00%
$828,368 $330,369
Jul 27, 6 PM $0.0000435
+0.04%
$828,357 $331,833
Jul 27, 5 PM $0.0000435
+0.48%
$828,049 $335,798
Jul 27, 4 PM $0.0000433
+0.16%
$824,092 $336,715
Jul 27, 3 PM $0.0000432
-0.43%
$822,773 $333,334
Jul 27, 2 PM $0.0000434
+0.00%
$826,353 $336,295
Jul 27, 1 PM $0.0000434
+0.51%
$826,378 $337,702
Jul 27, 12 PM $0.0000432
-0.15%
$822,343 $336,629
Jul 27, 11 AM $0.0000433
+0.18%
$823,552 $341,333
Jul 27, 10 AM $0.0000432
-0.02%
$822,077 $342,995
Jul 27, 9 AM $0.0000432
-0.15%
$822,274 $350,996
Jul 27, 8 AM $0.0000433
+0.00%
$823,484 $350,199
Jul 27, 7 AM $0.0000433
+0.05%
$823,471 $352,626
Jul 27, 6 AM $0.0000432
+0.37%
$823,099 $353,440
Jul 27, 5 AM $0.0000431
+0.33%
$820,085 $356,267
Jul 27, 4 AM $0.0000429
+0.20%
$817,356 $353,897
Jul 27, 3 AM $0.0000429
-1.24%
$815,685 $352,219
Jul 27, 2 AM $0.0000434
+0.21%
$825,907 $347,093
Jul 27, 1 AM $0.0000433
-0.57%
$824,138 $348,852
Jul 27, 12 AM $0.0000436
-0.01%
$828,895 $346,730
Jul 26, 11 PM $0.0000436
+0.03%
$828,939 $351,646
Jul 26, 10 PM $0.0000435
+0.03%
$828,651 $351,314
Jul 26, 9 PM $0.0000435
+0.09%
$828,443 $353,502
Jul 26, 8 PM $0.0000435
+0.02%
$827,735 $360,124
Jul 26, 7 PM $0.0000435
+0.00%
$827,550 $365,017
Jul 26, 6 PM $0.0000435
-0.04%
$827,534 $366,171
Jul 26, 5 PM $0.0000435
-0.20%
$827,879 $361,255
Jul 26, 4 PM $0.0000436
-0.18%
$829,535 $358,392
Jul 26, 3 PM $0.0000437
-0.32%
$831,016 $359,463
Jul 26, 2 PM $0.0000438
-0.64%
$833,675 $358,637
Jul 26, 1 PM $0.0000441
-0.91%
$839,059 $359,560
Jul 26, 12 PM $0.0000445
+2.58%
$846,762 $362,967
Jul 26, 11 AM $0.0000434
-0.42%
$826,213 $356,856