Tea Historical Data

TEA Page 30
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.0000907
+0.00%
$ 1.72 million $ 483,727
8:30 AM $ 0.0000907
+0.03%
$ 1.72 million $ 483,727
8:29 AM $ 0.0000906
+0.00%
$ 1.73 million $ 483,748
8:28 AM $ 0.0000906
-0.07%
$ 1.73 million $ 482,232
8:27 AM $ 0.0000907
+0.00%
$ 1.73 million $ 482,232
8:26 AM $ 0.0000907
+0.01%
$ 1.73 million $ 482,236
8:25 AM $ 0.0000907
-0.03%
$ 1.73 million $ 482,226
8:24 AM $ 0.0000907
+0.00%
$ 1.73 million $ 482,224
8:23 AM $ 0.0000907
+0.29%
$ 1.73 million $ 481,636
8:22 AM $ 0.0000905
-0.01%
$ 1.73 million $ 481,636
8:21 AM $ 0.0000905
+0.00%
$ 1.73 million $ 481,578
8:20 AM $ 0.0000905
-0.04%
$ 1.73 million $ 481,486
8:19 AM $ 0.0000905
-0.01%
$ 1.72 million $ 481,159
8:18 AM $ 0.0000905
-0.16%
$ 1.72 million $ 480,877
8:17 AM $ 0.0000906
+0.00%
$ 1.72 million $ 480,814
8:16 AM $ 0.0000906
-0.03%
$ 1.72 million $ 480,730
8:15 AM $ 0.0000906
+0.02%
$ 1.72 million $ 480,560
8:14 AM $ 0.0000906
+0.03%
$ 1.72 million $ 480,419
8:13 AM $ 0.0000906
-0.19%
$ 1.72 million $ 480,653
8:12 AM $ 0.0000907
+0.16%
$ 1.72 million $ 480,277
8:11 AM $ 0.0000906
-0.01%
$ 1.72 million $ 480,277
8:10 AM $ 0.0000906
+0.10%
$ 1.72 million $ 480,071
8:09 AM $ 0.0000905
+0.00%
$ 1.72 million $ 479,921
8:08 AM $ 0.0000905
-0.08%
$ 1.72 million $ 479,933
8:07 AM $ 0.0000906
-0.07%
$ 1.72 million $ 480,468
8:06 AM $ 0.0000907
+0.00%
$ 1.72 million $ 480,468
8:05 AM $ 0.0000907
+0.02%
$ 1.72 million $ 480,468
8:04 AM $ 0.0000906
+0.00%
$ 1.73 million $ 480,478
8:03 AM $ 0.0000906
+0.15%
$ 1.73 million $ 480,478
8:02 AM $ 0.0000905
+0.00%
$ 1.73 million $ 478,542
8:01 AM $ 0.0000905
+0.07%
$ 1.73 million $ 478,883
8:00 AM $ 0.0000904
-0.05%
$ 1.73 million $ 478,883
Download