Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tea Historical Data

TEA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 11 AM $0.0000434
-0.42%
$826,213 $356,856
Jul 26, 10 AM $0.0000436
-0.47%
$829,717 $355,577
Jul 26, 9 AM $0.0000438
-0.20%
$833,609 $351,451
Jul 26, 8 AM $0.0000439
+0.11%
$835,287 $350,861
Jul 26, 7 AM $0.0000438
+0.14%
$834,388 $345,517
Jul 26, 6 AM $0.0000438
-0.01%
$833,225 $350,129
Jul 26, 5 AM $0.0000438
+0.15%
$833,317 $347,432
Jul 26, 4 AM $0.0000437
+0.08%
$832,056 $346,792
Jul 26, 3 AM $0.0000437
+0.35%
$831,386 $346,223
Jul 26, 2 AM $0.0000435
-0.46%
$828,501 $347,131
Jul 26, 1 AM $0.0000437
-0.19%
$832,309 $348,274
Jul 26, 12 AM $0.0000438
-0.74%
$833,934 $351,495
Jul 25, 11 PM $0.0000441
+0.15%
$840,185 $351,106
Jul 25, 10 PM $0.0000441
-0.17%
$838,935 $351,679
Jul 25, 9 PM $0.0000442
-0.02%
$840,384 $349,237
Jul 25, 8 PM $0.0000442
+0.02%
$840,515 $350,214
Jul 25, 7 PM $0.0000442
+0.22%
$840,330 $350,357
Jul 25, 6 PM $0.0000441
-0.06%
$838,521 $350,060
Jul 25, 5 PM $0.0000441
+0.04%
$839,006 $349,006
Jul 25, 4 PM $0.0000441
+0.09%
$838,647 $351,098
Jul 25, 3 PM $0.000044
-0.17%
$837,857 $349,742
Jul 25, 2 PM $0.0000441
+0.15%
$839,265 $351,837
Jul 25, 1 PM $0.000044
-0.10%
$838,004 $352,454
Jul 25, 12 PM $0.0000441
-0.11%
$838,803 $351,425
Jul 25, 11 AM $0.0000441
+0.08%
$838,803 $348,552
Jul 25, 10 AM $0.000044
-1.10%
$837,254 $351,738
Jul 25, 9 AM $0.0000445
-0.15%
$846,546 $353,958
Jul 25, 8 AM $0.0000445
-0.11%
$847,819 $353,998
Jul 25, 7 AM $0.0000446
+0.29%
$848,767 $356,311
Jul 25, 6 AM $0.0000445
+0.22%
$846,335 $355,916
Jul 25, 5 AM $0.0000444
+0.19%
$844,464 $358,451
Jul 25, 4 AM $0.0000443
+1.80%
$842,895 $360,077
Jul 25, 3 AM $0.0000435
-1.49%
$827,987 $356,063
Jul 25, 2 AM $0.0000442
-1.81%
$840,543 $353,119
Jul 25, 1 AM $0.000045
+0.36%
$856,031 $354,599
Jul 25, 12 AM $0.0000448
+1.30%
$852,927 $355,377
Jul 24, 11 PM $0.0000442
+0.69%
$841,975 $350,441
Jul 24, 10 PM $0.0000439
+1.09%
$836,217 $355,489
Jul 24, 9 PM $0.0000435
-0.11%
$827,176 $355,319
Jul 24, 8 PM $0.0000435
-0.26%
$828,163 $353,835
Jul 24, 7 PM $0.0000436
+0.01%
$830,336 $350,251
Jul 24, 6 PM $0.0000436
+0.02%
$830,235 $348,243
Jul 24, 5 PM $0.0000436
-0.38%
$830,084 $356,011
Jul 24, 4 PM $0.0000438
+0.60%
$833,217 $353,516
Jul 24, 3 PM $0.0000435
+0.24%
$828,232 $358,661
Jul 24, 2 PM $0.0000434
+0.08%
$826,212 $357,395
Jul 24, 1 PM $0.0000434
-0.67%
$825,543 $354,933
Jul 24, 12 PM $0.0000437
-0.13%
$831,107 $359,211
Jul 24, 11 AM $0.0000437
-0.35%
$832,223 $363,232
Jul 24, 10 AM $0.0000439
-0.11%
$835,537 $363,881