Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tea Historical Data

TEA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 4 AM $0.0000388
+0.23%
$741,201 $345,278
Sep 11, 3 AM $0.0000387
+0.51%
$739,488 $343,494
Sep 11, 2 AM $0.0000385
-0.76%
$735,723 $342,180
Sep 11, 1 AM $0.0000388
-0.61%
$741,374 $340,565
Sep 11, 12 AM $0.0000391
+0.43%
$745,930 $345,498
Sep 10, 11 PM $0.0000389
+0.57%
$742,747 $336,855
Sep 10, 10 PM $0.0000387
-0.54%
$738,557 $339,249
Sep 10, 9 PM $0.0000389
+0.33%
$742,557 $342,725
Sep 10, 8 PM $0.0000387
-1.05%
$740,079 $340,234
Sep 10, 7 PM $0.0000392
+0.00%
$747,938 $338,576
Sep 10, 6 PM $0.0000392
+0.49%
$747,938 $339,415
Sep 10, 5 PM $0.000039
-0.08%
$744,319 $339,467
Sep 10, 4 PM $0.000039
+0.00%
$744,890 $338,602
Sep 10, 3 PM $0.000039
-0.08%
$744,890 $341,626
Sep 10, 2 PM $0.000039
-0.46%
$745,460 $337,624
Sep 10, 1 PM $0.0000392
+0.20%
$748,889 $336,258
Sep 10, 12 PM $0.0000391
-0.53%
$747,364 $331,544
Sep 10, 11 AM $0.0000393
+0.08%
$751,000 $332,114
Sep 10, 10 AM $0.0000393
+0.03%
$751,190 $330,327
Sep 10, 9 AM $0.0000393
+0.18%
$751,190 $328,664
Sep 10, 8 AM $0.0000393
+0.00%
$750,047 $327,541
Sep 10, 7 AM $0.0000393
+0.23%
$750,047 $324,878
Sep 10, 6 AM $0.0000392
+0.13%
$748,326 $325,559
Sep 10, 5 AM $0.0000391
+0.18%
$747,372 $331,430
Sep 10, 4 AM $0.0000391
+0.36%
$746,038 $334,308
Sep 10, 3 AM $0.0000389
-0.15%
$743,369 $335,864
Sep 10, 2 AM $0.000039
-0.48%
$744,522 $338,791
Sep 10, 1 AM $0.0000392
+0.13%
$748,132 $340,192
Sep 10, 12 AM $0.0000391
+0.59%
$747,184 $335,668
Sep 9, 11 PM $0.0000389
+0.44%
$742,787 $337,160
Sep 9, 10 PM $0.0000387
-0.74%
$739,546 $334,342
Sep 9, 9 PM $0.000039
+0.41%
$745,074 $338,191
Sep 9, 8 PM $0.0000388
+0.13%
$742,021 $336,655
Sep 9, 7 PM $0.0000388
-0.41%
$741,076 $338,376
Sep 9, 6 PM $0.000039
+0.18%
$744,121 $340,238
Sep 9, 5 PM $0.0000389
-0.51%
$742,789 $340,276
Sep 9, 4 PM $0.0000391
+0.33%
$746,594 $336,681
Sep 9, 3 PM $0.000039
+0.46%
$744,122 $333,958
Sep 9, 2 PM $0.0000388
+0.00%
$740,697 $331,937
Sep 9, 1 PM $0.0000388
+0.15%
$740,705 $337,250
Sep 9, 12 PM $0.0000387
-0.74%
$739,563 $340,003
Sep 9, 11 AM $0.000039
-0.23%
$744,321 $341,762
Sep 9, 10 AM $0.000039
+0.26%
$745,836 $344,365
Sep 9, 9 AM $0.0000389
-0.43%
$742,966 $344,341
Sep 9, 8 AM $0.0000391
-0.18%
$746,012 $344,935
Sep 9, 7 AM $0.0000391
-0.15%
$747,346 $346,720
Sep 9, 6 AM $0.0000392
+0.05%
$748,488 $350,521
Sep 9, 5 AM $0.0000392
+0.13%
$748,107 $340,191
Sep 9, 4 AM $0.0000391
+0.33%
$747,154 $337,047
Sep 9, 3 AM $0.000039
-0.25%
$744,676 $335,376