Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tea Historical Data

TEA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 10 AM $0.0000439
-0.11%
$835,537 $363,881
Jul 24, 9 AM $0.0000438
-0.99%
$834,594 $361,041
Jul 24, 8 AM $0.0000443
+0.05%
$842,967 $356,793
Jul 24, 7 AM $0.0000443
-0.21%
$842,537 $361,052
Jul 24, 6 AM $0.0000444
+0.04%
$844,352 $358,128
Jul 24, 5 AM $0.0000443
-0.32%
$843,994 $361,155
Jul 24, 4 AM $0.0000445
-0.04%
$846,673 $362,338
Jul 24, 3 AM $0.0000445
-0.06%
$846,999 $395,717
Jul 24, 2 AM $0.0000445
+0.04%
$847,476 $395,858
Jul 24, 1 AM $0.0000445
+0.00%
$847,130 $392,149
Jul 24, 12 AM $0.0000445
-1.15%
$847,141 $399,883
Jul 23, 11 PM $0.000045
+0.13%
$856,998 $404,874
Jul 23, 10 PM $0.000045
-0.02%
$855,886 $401,673
Jul 23, 9 PM $0.000045
-0.27%
$856,019 $402,562
Jul 23, 8 PM $0.0000451
+0.63%
$858,319 $395,421
Jul 23, 7 PM $0.0000448
-1.08%
$852,953 $399,507
Jul 23, 6 PM $0.0000453
+0.96%
$862,297 $397,870
Jul 23, 5 PM $0.0000449
+0.07%
$854,098 $395,985
Jul 23, 4 PM $0.0000448
-2.53%
$853,517 $401,918
Jul 23, 3 PM $0.000046
+0.64%
$875,704 $400,129
Jul 23, 2 PM $0.0000457
+0.43%
$870,098 $396,114
Jul 23, 1 PM $0.0000455
-0.12%
$866,370 $397,162
Jul 23, 12 PM $0.0000456
+0.00%
$867,409 $394,537
Jul 23, 11 AM $0.0000456
-0.63%
$867,421 $391,798
Jul 23, 10 AM $0.0000459
+0.53%
$872,943 $389,073
Jul 23, 9 AM $0.0000456
-0.02%
$868,324 $397,637
Jul 23, 8 AM $0.0000457
+0.55%
$869,638 $403,068
Jul 23, 7 AM $0.0000454
-2.39%
$864,841 $401,736
Jul 23, 6 AM $0.0000466
-0.04%
$886,025 $403,223
Jul 23, 5 AM $0.0000466
+0.70%
$886,410 $399,642
Jul 23, 4 AM $0.0000462
-0.21%
$880,235 $400,332
Jul 23, 3 AM $0.0000463
-0.29%
$882,060 $397,805
Jul 23, 2 AM $0.0000465
-0.27%
$884,766 $402,006
Jul 23, 1 AM $0.0000466
-0.91%
$887,133 $431,562
Jul 23, 12 AM $0.000047
-0.04%
$895,288 $427,256
Jul 22, 11 PM $0.0000471
+0.20%
$895,614 $425,361
Jul 22, 10 PM $0.000047
-0.16%
$893,853 $431,831
Jul 22, 9 PM $0.000047
-0.05%
$895,304 $429,293
Jul 22, 8 PM $0.0000471
-0.03%
$895,778 $438,341
Jul 22, 7 PM $0.0000471
-0.33%
$896,077 $440,966
Jul 22, 6 PM $0.0000472
+0.08%
$899,038 $446,810
Jul 22, 5 PM $0.0000472
-0.22%
$898,324 $446,304
Jul 22, 4 PM $0.0000473
-0.18%
$900,322 $447,959
Jul 22, 3 PM $0.0000474
+0.49%
$901,965 $449,404
Jul 22, 2 PM $0.0000472
-0.81%
$897,590 $452,963
Jul 22, 1 PM $0.0000475
+0.23%
$904,938 $452,975
Jul 22, 12 PM $0.0000474
+0.71%
$902,899 $451,015
Jul 22, 11 AM $0.0000471
+0.41%
$896,545 $452,298
Jul 22, 10 AM $0.0000469
-0.64%
$892,923 $454,231
Jul 22, 9 AM $0.0000472
+0.78%
$898,703 $454,796