Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tea Historical Data

TEA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2 AM $0.0000391
+0.08%
$746,579 $333,398
Sep 9, 1 AM $0.0000391
-0.38%
$746,008 $331,717
Sep 9, 12 AM $0.0000392
+0.38%
$748,862 $330,621
Sep 8, 11 PM $0.0000391
-0.10%
$746,051 $335,268
Sep 8, 10 PM $0.0000391
+0.23%
$746,792 $337,824
Sep 8, 9 PM $0.000039
+0.72%
$745,078 $337,849
Sep 8, 8 PM $0.0000387
-0.54%
$739,734 $337,779
Sep 8, 7 PM $0.0000389
+0.15%
$743,742 $337,459
Sep 8, 6 PM $0.0000389
+0.21%
$742,597 $336,998
Sep 8, 5 PM $0.0000388
-0.31%
$741,070 $335,687
Sep 8, 4 PM $0.0000389
+0.00%
$743,361 $339,435
Sep 8, 3 PM $0.0000389
+0.00%
$743,360 $339,684
Sep 8, 2 PM $0.0000389
-0.08%
$743,360 $340,039
Sep 8, 1 PM $0.0000389
+0.31%
$743,933 $337,261
Sep 8, 12 PM $0.0000388
+0.08%
$741,645 $336,391
Sep 8, 11 AM $0.0000388
-0.05%
$741,073 $336,484
Sep 8, 10 AM $0.0000389
+0.05%
$743,745 $334,581
Sep 8, 9 AM $0.0000389
+0.05%
$742,982 $336,162
Sep 8, 8 AM $0.0000389
+0.08%
$743,173 $326,859
Sep 8, 7 AM $0.0000388
+0.03%
$741,264 $329,167
Sep 8, 6 AM $0.0000388
-0.44%
$741,073 $325,942
Sep 8, 5 AM $0.000039
+0.33%
$744,318 $332,634
Sep 8, 4 AM $0.0000388
-0.21%
$741,837 $334,575
Sep 8, 3 AM $0.0000389
+0.57%
$743,362 $338,762
Sep 8, 2 AM $0.0000387
-0.18%
$739,160 $338,950
Sep 8, 1 AM $0.0000388
-0.15%
$740,498 $337,875
Sep 8, 12 AM $0.0000388
+0.05%
$741,643 $339,686
Sep 7, 11 PM $0.0000388
-0.03%
$741,262 $334,771
Sep 7, 10 PM $0.0000388
-0.03%
$741,452 $330,872
Sep 7, 9 PM $0.0000388
+0.28%
$741,643 $330,160
Sep 7, 8 PM $0.0000387
-0.36%
$739,543 $326,750
Sep 7, 7 PM $0.0000389
+0.08%
$742,216 $326,583
Sep 7, 6 PM $0.0000388
-0.38%
$741,643 $323,488
Sep 7, 5 PM $0.000039
+0.39%
$744,506 $325,153
Sep 7, 4 PM $0.0000388
-0.10%
$741,643 $324,269
Sep 7, 3 PM $0.0000389
-0.15%
$742,402 $319,579
Sep 7, 2 PM $0.0000389
-0.07%
$743,546 $323,462
Sep 7, 1 PM $0.000039
-0.13%
$744,074 $321,608
Sep 7, 12 PM $0.000039
+0.59%
$745,024 $323,039
Sep 7, 11 AM $0.0000388
-0.03%
$740,656 $324,581
Sep 7, 10 AM $0.0000388
+1.23%
$740,843 $327,157
Sep 7, 9 AM $0.0000383
+0.08%
$731,867 $322,037
Sep 7, 8 AM $0.0000383
+0.18%
$731,298 $325,143
Sep 7, 7 AM $0.0000383
-0.42%
$730,729 $328,837
Sep 7, 6 AM $0.0000384
-0.10%
$733,818 $334,124
Sep 7, 5 AM $0.0000385
+0.00%
$734,578 $330,975
Sep 7, 4 AM $0.0000385
-0.31%
$734,611 $329,235
Sep 7, 3 AM $0.0000386
+0.00%
$736,890 $325,000
Sep 7, 2 AM $0.0000386
+0.13%
$736,890 $325,300
Sep 7, 1 AM $0.0000385
-0.79%
$735,943 $325,419