Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tea Historical Data

TEA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 12 AM $0.0000388
+0.13%
$741,805 $322,755
Sep 6, 11 PM $0.0000388
-0.31%
$740,860 $321,956
Sep 6, 10 PM $0.0000389
+0.36%
$743,136 $320,582
Sep 6, 9 PM $0.0000388
-0.10%
$740,479 $319,756
Sep 6, 8 PM $0.0000388
-0.05%
$741,238 $322,399
Sep 6, 7 PM $0.0000388
-0.12%
$741,628 $322,536
Sep 6, 6 PM $0.0000389
+0.20%
$742,516 $325,063
Sep 6, 5 PM $0.0000388
+0.30%
$741,004 $320,679
Sep 6, 4 PM $0.0000387
-0.76%
$738,765 $324,463
Sep 6, 3 PM $0.000039
+0.36%
$744,453 $327,438
Sep 6, 2 PM $0.0000388
-0.92%
$741,791 $326,218
Sep 6, 1 PM $0.0000392
-0.23%
$748,711 $323,122
Sep 6, 12 PM $0.0000393
+0.00%
$750,426 $326,356
Sep 6, 11 AM $0.0000393
-0.38%
$750,425 $322,245
Sep 6, 10 AM $0.0000394
-0.30%
$753,289 $319,848
Sep 6, 9 AM $0.0000396
+0.00%
$755,573 $325,728
Sep 6, 8 AM $0.0000396
+0.28%
$755,573 $330,489
Sep 6, 7 AM $0.0000394
-0.25%
$753,479 $326,368
Sep 6, 6 AM $0.0000395
+0.00%
$755,383 $325,749
Sep 6, 5 AM $0.0000395
+0.00%
$755,383 $331,299
Sep 6, 4 AM $0.0000395
+0.35%
$755,383 $328,222
Sep 6, 3 AM $0.0000394
-0.12%
$752,718 $329,687
Sep 6, 2 AM $0.0000395
-0.18%
$753,658 $333,717
Sep 6, 1 AM $0.0000395
-0.10%
$755,007 $337,382
Sep 6, 12 AM $0.0000396
-0.05%
$755,765 $338,499
Sep 5, 11 PM $0.0000396
+0.23%
$756,145 $344,940
Sep 5, 10 PM $0.0000395
-0.15%
$754,439 $349,086
Sep 5, 9 PM $0.0000396
+0.38%
$755,559 $351,990
Sep 5, 8 PM $0.0000394
-0.80%
$752,714 $353,535
Sep 5, 7 PM $0.0000397
+0.08%
$758,773 $353,338
Sep 5, 6 PM $0.0000397
-0.78%
$758,130 $353,495
Sep 5, 5 PM $0.00004
+1.02%
$764,055 $356,640
Sep 5, 4 PM $0.0000396
-0.07%
$756,309 $350,759
Sep 5, 3 PM $0.0000396
+0.28%
$756,875 $350,083
Sep 5, 2 PM $0.0000395
-0.30%
$754,793 $349,214
Sep 5, 1 PM $0.0000396
+0.50%
$757,055 $354,187
Sep 5, 12 PM $0.0000394
-0.40%
$753,278 $354,649
Sep 5, 11 AM $0.0000396
-0.93%
$756,409 $357,644
Sep 5, 10 AM $0.00004
+1.18%
$763,489 $357,718
Sep 5, 9 AM $0.0000395
+0.03%
$754,602 $352,400
Sep 5, 8 AM $0.0000395
-0.28%
$754,412 $353,894
Sep 5, 7 AM $0.0000396
-0.05%
$756,493 $354,708
Sep 5, 6 AM $0.0000396
+0.13%
$756,870 $350,528
Sep 5, 5 AM $0.0000395
-0.10%
$754,412 $346,691
Sep 5, 4 AM $0.0000395
-0.72%
$755,357 $350,714
Sep 5, 3 AM $0.0000398
+0.90%
$760,840 $351,411
Sep 5, 2 AM $0.0000395
-0.20%
$754,045 $352,421
Sep 5, 1 AM $0.0000396
-0.20%
$755,565 $351,623
Sep 5, 12 AM $0.0000396
+0.94%
$757,084 $347,945
Sep 4, 11 PM $0.0000393
+0.20%
$750,056 $344,913