Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tea Historical Data

TEA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 8 AM $0.0000469
-1.15%
$891,746 $462,381
Jul 22, 7 AM $0.0000474
+0.31%
$901,982 $461,512
Jul 22, 6 AM $0.0000472
-0.15%
$899,181 $459,405
Jul 22, 5 AM $0.0000473
-0.05%
$900,549 $459,996
Jul 22, 4 AM $0.0000473
-0.26%
$900,964 $457,822
Jul 22, 3 AM $0.0000475
+0.82%
$903,302 $465,471
Jul 22, 2 AM $0.0000471
+0.66%
$896,168 $461,225
Jul 22, 1 AM $0.0000468
-1.01%
$890,197 $435,496
Jul 22, 12 AM $0.0000473
+0.19%
$899,321 $433,905
Jul 21, 11 PM $0.0000472
-0.07%
$897,592 $433,185
Jul 21, 10 PM $0.0000472
+1.16%
$898,195 $430,923
Jul 21, 9 PM $0.0000466
-0.06%
$887,880 $432,566
Jul 21, 8 PM $0.0000467
-0.49%
$888,393 $424,879
Jul 21, 7 PM $0.0000469
-0.71%
$892,732 $434,491
Jul 21, 6 PM $0.0000472
+0.34%
$899,115 $436,944
Jul 21, 5 PM $0.0000471
-0.91%
$895,942 $438,176
Jul 21, 4 PM $0.0000475
-0.34%
$904,179 $432,124
Jul 21, 3 PM $0.0000477
-0.09%
$907,231 $436,314
Jul 21, 2 PM $0.0000477
+0.38%
$908,006 $439,036
Jul 21, 1 PM $0.0000475
-0.42%
$904,572 $437,172
Jul 21, 12 PM $0.0000477
-2.18%
$908,426 $437,830
Jul 21, 11 AM $0.0000488
+0.84%
$928,655 $434,829
Jul 21, 10 AM $0.0000484
+0.48%
$920,964 $435,424
Jul 21, 9 AM $0.0000482
+2.17%
$916,580 $429,973
Jul 21, 8 AM $0.0000469
-0.70%
$892,037 $421,494
Jul 21, 7 AM $0.0000472
-0.38%
$898,908 $417,151
Jul 21, 6 AM $0.0000474
+1.26%
$901,613 $418,198
Jul 21, 5 AM $0.0000468
-1.15%
$890,397 $419,430
Jul 21, 4 AM $0.0000473
-0.50%
$900,800 $422,223
Jul 21, 3 AM $0.0000476
-0.65%
$905,275 $416,984
Jul 21, 2 AM $0.0000479
-2.22%
$911,231 $418,024
Jul 21, 1 AM $0.000049
+0.21%
$931,931 $415,574
Jul 21, 12 AM $0.0000489
-0.21%
$929,984 $419,720
Jul 20, 11 PM $0.000049
+0.78%
$931,959 $426,021
Jul 20, 10 PM $0.0000486
-0.51%
$924,778 $427,203
Jul 20, 9 PM $0.0000488
+0.99%
$929,530 $429,189
Jul 20, 8 PM $0.0000484
-0.17%
$920,397 $435,532
Jul 20, 7 PM $0.0000484
+0.54%
$921,831 $424,536
Jul 20, 6 PM $0.0000482
-0.74%
$917,016 $421,738
Jul 20, 5 PM $0.0000485
-0.16%
$923,864 $420,921
Jul 20, 4 PM $0.0000486
+1.61%
$925,437 $424,398
Jul 20, 3 PM $0.0000479
+0.34%
$910,771 $418,093
Jul 20, 2 PM $0.0000477
-0.99%
$907,657 $416,143
Jul 20, 1 PM $0.0000482
+1.43%
$916,707 $423,515
Jul 20, 12 PM $0.0000475
-1.05%
$903,796 $420,820
Jul 20, 11 AM $0.000048
+0.55%
$913,416 $425,881
Jul 20, 10 AM $0.0000477
-1.52%
$908,454 $432,948
Jul 20, 9 AM $0.0000485
+0.76%
$922,435 $439,324
Jul 20, 8 AM $0.0000481
-0.33%
$915,468 $450,755
Jul 20, 7 AM $0.0000483
-0.42%
$918,638 $455,814