Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tea Historical Data

TEA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 7 AM $0.0000483
-0.42%
$918,638 $455,814
Jul 20, 6 AM $0.0000485
-0.03%
$922,333 $460,199
Jul 20, 5 AM $0.0000485
-0.21%
$922,467 $463,476
Jul 20, 4 AM $0.0000486
-0.11%
$924,438 $474,411
Jul 20, 3 AM $0.0000486
-0.13%
$925,412 $471,891
Jul 20, 2 AM $0.0000487
+0.48%
$926,644 $471,973
Jul 20, 1 AM $0.0000485
+2.07%
$922,256 $480,606
Jul 20, 12 AM $0.0000475
+1.36%
$903,537 $488,227
Jul 19, 11 PM $0.0000468
-1.33%
$891,411 $488,527
Jul 19, 10 PM $0.0000475
-1.82%
$903,444 $480,335
Jul 19, 9 PM $0.0000483
+1.58%
$920,171 $480,057
Jul 19, 8 PM $0.0000476
-1.84%
$905,894 $483,564
Jul 19, 7 PM $0.0000485
+1.96%
$922,863 $484,118
Jul 19, 6 PM $0.0000476
-0.75%
$905,143 $483,500
Jul 19, 5 PM $0.0000479
-0.18%
$911,977 $486,769
Jul 19, 4 PM $0.000048
-0.32%
$913,659 $485,607
Jul 19, 3 PM $0.0000482
-1.05%
$916,605 $486,771
Jul 19, 2 PM $0.0000487
+0.63%
$926,337 $487,083
Jul 19, 1 PM $0.0000484
+0.67%
$920,534 $481,112
Jul 19, 12 PM $0.000048
-0.99%
$914,019 $481,205
Jul 19, 11 AM $0.0000485
+0.58%
$923,135 $483,184
Jul 19, 10 AM $0.0000482
-0.23%
$917,830 $474,661
Jul 19, 9 AM $0.0000483
+0.93%
$919,508 $468,701
Jul 19, 8 AM $0.0000479
+0.69%
$911,031 $462,379
Jul 19, 7 AM $0.0000475
-1.20%
$904,776 $461,744
Jul 19, 6 AM $0.0000481
+0.69%
$915,794 $461,604
Jul 19, 5 AM $0.0000478
-1.40%
$909,431 $461,404
Jul 19, 4 AM $0.0000485
+1.26%
$922,328 $449,123
Jul 19, 3 AM $0.0000479
+0.01%
$910,852 $451,110
Jul 19, 2 AM $0.0000479
-0.83%
$910,779 $451,949
Jul 19, 1 AM $0.0000483
-1.22%
$918,412 $444,153
Jul 19, 12 AM $0.0000488
+1.05%
$929,751 $439,116
Jul 18, 11 PM $0.0000483
-1.55%
$920,075 $427,336
Jul 18, 10 PM $0.0000491
-1.27%
$934,560 $431,030
Jul 18, 9 PM $0.0000497
+1.37%
$946,573 $434,397
Jul 18, 8 PM $0.0000491
+1.52%
$933,768 $427,945
Jul 18, 7 PM $0.0000483
-0.50%
$919,804 $427,295
Jul 18, 6 PM $0.0000486
-0.02%
$924,400 $429,361
Jul 18, 5 PM $0.0000486
-0.13%
$924,557 $424,213
Jul 18, 4 PM $0.0000486
-0.22%
$925,720 $428,310
Jul 18, 3 PM $0.0000487
-0.07%
$927,774 $432,997
Jul 18, 2 PM $0.0000488
-0.39%
$928,425 $443,001
Jul 18, 1 PM $0.000049
-0.17%
$932,061 $444,942
Jul 18, 12 PM $0.0000491
+0.40%
$933,678 $444,037
Jul 18, 11 AM $0.0000489
+0.52%
$929,993 $436,182
Jul 18, 10 AM $0.0000486
-0.83%
$925,226 $440,814
Jul 18, 9 AM $0.000049
+2.29%
$932,935 $441,921
Jul 18, 8 AM $0.0000479
-0.50%
$912,090 $444,270
Jul 18, 7 AM $0.0000482
-0.75%
$916,649 $452,189
Jul 18, 6 AM $0.0000485
+0.41%
$923,575 $462,656