Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tea Historical Data

TEA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 PM $0.000039
+0.98%
$745,667 $338,030
Sep 2, 8 PM $0.0000387
+0.08%
$738,411 $341,468
Sep 2, 7 PM $0.0000386
-0.08%
$737,843 $345,918
Sep 2, 6 PM $0.0000387
-0.18%
$738,413 $349,126
Sep 2, 5 PM $0.0000387
+0.13%
$739,744 $348,791
Sep 2, 4 PM $0.0000387
-0.12%
$738,795 $353,167
Sep 2, 3 PM $0.0000387
-0.26%
$739,685 $349,805
Sep 2, 2 PM $0.0000388
+0.41%
$741,639 $349,365
Sep 2, 1 PM $0.0000387
+0.08%
$738,602 $345,840
Sep 2, 12 PM $0.0000386
-0.08%
$738,021 $340,383
Sep 2, 11 AM $0.0000387
-0.05%
$738,590 $340,209
Sep 2, 10 AM $0.0000387
+0.05%
$738,970 $338,906
Sep 2, 9 AM $0.0000387
+0.05%
$738,590 $339,793
Sep 2, 8 AM $0.0000387
-0.18%
$738,211 $339,678
Sep 2, 7 AM $0.0000387
-0.18%
$739,547 $334,180
Sep 2, 6 AM $0.0000388
+0.31%
$740,874 $334,708
Sep 2, 5 AM $0.0000387
-0.92%
$738,598 $335,882
Sep 2, 4 AM $0.000039
-0.20%
$745,455 $337,658
Sep 2, 3 AM $0.0000391
+0.05%
$746,983 $334,007
Sep 2, 2 AM $0.0000391
+0.01%
$746,586 $333,242
Sep 2, 1 AM $0.0000391
-0.12%
$746,482 $337,562
Sep 2, 12 AM $0.0000391
-0.20%
$747,373 $339,702
Sep 1, 11 PM $0.0000392
+0.23%
$749,278 $339,488
Sep 1, 10 PM $0.0000391
+0.07%
$747,538 $338,201
Sep 1, 9 PM $0.0000391
+0.36%
$747,022 $342,309
Sep 1, 8 PM $0.000039
+0.47%
$744,364 $341,673
Sep 1, 7 PM $0.0000388
-0.37%
$740,849 $335,928
Sep 1, 6 PM $0.0000389
+0.57%
$743,585 $332,012
Sep 1, 5 PM $0.0000387
-0.29%
$739,392 $333,340
Sep 1, 4 PM $0.0000388
+0.17%
$741,578 $333,071
Sep 1, 3 PM $0.0000388
-0.23%
$740,286 $333,132
Sep 1, 2 PM $0.0000388
-0.10%
$741,961 $331,547
Sep 1, 1 PM $0.0000389
+0.12%
$742,703 $336,511
Sep 1, 12 PM $0.0000388
+0.04%
$741,797 $342,730
Sep 1, 11 AM $0.0000388
+0.20%
$741,505 $341,059
Sep 1, 10 AM $0.0000387
-0.53%
$740,017 $336,538
Sep 1, 9 AM $0.0000389
+0.20%
$743,926 $332,499
Sep 1, 8 AM $0.0000389
-0.40%
$742,437 $328,326
Sep 1, 7 AM $0.000039
+0.18%
$745,414 $332,797
Sep 1, 6 AM $0.000039
+1.06%
$744,112 $334,417
Sep 1, 5 AM $0.0000386
-2.00%
$736,303 $332,944
Sep 1, 4 AM $0.0000393
+0.88%
$751,300 $335,255
Sep 1, 3 AM $0.000039
-1.58%
$744,723 $334,244
Sep 1, 2 AM $0.0000396
+2.68%
$756,643 $331,593
Sep 1, 1 AM $0.0000386
+0.21%
$736,866 $324,729
Sep 1, 12 AM $0.0000385
-0.31%
$735,155 $326,148
Aug 31, 11 PM $0.0000386
+0.23%
$737,827 $328,474
Aug 31, 10 PM $0.0000386
-0.13%
$737,064 $328,701
Aug 31, 9 PM $0.0000386
-0.18%
$738,018 $321,534
Aug 31, 8 PM $0.0000387
+0.08%
$739,352 $321,371