Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tea Historical Data

TEA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 PM $0.0000387
-0.05%
$738,780 $323,257
Aug 31, 6 PM $0.0000387
+0.08%
$739,162 $326,735
Aug 31, 5 PM $0.0000387
+0.44%
$738,590 $330,096
Aug 31, 4 PM $0.0000385
-0.31%
$735,343 $330,799
Aug 31, 3 PM $0.0000386
+0.63%
$737,632 $330,426
Aug 31, 2 PM $0.0000384
-0.49%
$733,048 $332,186
Aug 31, 1 PM $0.0000386
-0.21%
$736,672 $333,377
Aug 31, 12 PM $0.0000386
-0.03%
$738,198 $328,988
Aug 31, 11 AM $0.0000387
+0.52%
$738,396 $328,301
Aug 31, 10 AM $0.0000385
-0.21%
$734,580 $326,933
Aug 31, 9 AM $0.0000385
+0.03%
$736,106 $329,655
Aug 31, 8 AM $0.0000385
-0.03%
$735,916 $331,542
Aug 31, 7 AM $0.0000385
-0.16%
$736,106 $332,539
Aug 31, 6 AM $0.0000386
+0.05%
$737,249 $333,830
Aug 31, 5 AM $0.0000386
-0.28%
$736,872 $336,746
Aug 31, 4 AM $0.0000387
+0.47%
$738,971 $333,239
Aug 31, 3 AM $0.0000385
-0.28%
$735,536 $334,092
Aug 31, 2 AM $0.0000386
+0.10%
$737,630 $334,064
Aug 31, 1 AM $0.0000386
-0.28%
$736,866 $334,516
Aug 31, 12 AM $0.0000387
-0.16%
$738,393 $336,173
Aug 30, 11 PM $0.0000386
+0.00%
$737,442 $334,883
Aug 30, 10 PM $0.0000386
+0.26%
$737,442 $336,502
Aug 30, 9 PM $0.0000385
+0.03%
$735,914 $335,293
Aug 30, 8 PM $0.0000385
+0.26%
$735,723 $333,905
Aug 30, 7 PM $0.0000384
+0.05%
$733,815 $334,855
Aug 30, 6 PM $0.0000384
-0.31%
$733,433 $334,505
Aug 30, 5 PM $0.0000385
+0.03%
$735,723 $330,047
Aug 30, 4 PM $0.0000385
+0.23%
$735,532 $331,114
Aug 30, 3 PM $0.0000384
+0.00%
$733,813 $332,171
Aug 30, 2 PM $0.0000384
-0.85%
$733,806 $332,663
Aug 30, 1 PM $0.0000387
+0.26%
$740,111 $332,122
Aug 30, 12 PM $0.0000386
+0.34%
$738,203 $331,884
Aug 30, 11 AM $0.0000385
+0.00%
$735,717 $331,932
Aug 30, 10 AM $0.0000385
-0.31%
$735,717 $336,931
Aug 30, 9 AM $0.0000386
+0.10%
$738,004 $336,177
Aug 30, 8 AM $0.0000386
-0.05%
$737,249 $333,835
Aug 30, 7 AM $0.0000386
+0.36%
$737,628 $333,358
Aug 30, 6 AM $0.0000385
-0.62%
$734,962 $330,901
Aug 30, 5 AM $0.0000387
+0.44%
$739,539 $334,114
Aug 30, 4 AM $0.0000386
+0.00%
$736,297 $334,583
Aug 30, 3 AM $0.0000386
-0.26%
$736,297 $334,662
Aug 30, 2 AM $0.0000386
-0.08%
$738,204 $334,673
Aug 30, 1 AM $0.0000387
+0.16%
$738,776 $334,818
Aug 30, 12 AM $0.0000386
-0.08%
$737,628 $331,731
Aug 29, 11 PM $0.0000386
-0.18%
$738,200 $332,609
Aug 29, 10 PM $0.0000387
+0.31%
$739,535 $337,984
Aug 29, 9 PM $0.0000386
+0.08%
$737,247 $342,493
Aug 29, 8 PM $0.0000385
+0.42%
$735,906 $341,837
Aug 29, 7 PM $0.0000384
-0.16%
$732,861 $343,223
Aug 29, 6 PM $0.0000384
-0.57%
$734,006 $343,163