Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tea Historical Data

TEA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 AM $0.0000478
-0.77%
$910,253 $539,286
Jul 16, 3 AM $0.0000482
+0.24%
$917,325 $539,648
Jul 16, 2 AM $0.0000481
+0.35%
$915,153 $517,031
Jul 16, 1 AM $0.0000479
-2.80%
$911,953 $513,030
Jul 16, 12 AM $0.0000492
+4.11%
$937,284 $497,069
Jul 15, 11 PM $0.0000473
-0.07%
$900,299 $457,811
Jul 15, 10 PM $0.0000473
-0.27%
$900,894 $461,372
Jul 15, 9 PM $0.0000475
-0.80%
$903,306 $469,412
Jul 15, 8 PM $0.0000478
+0.25%
$910,587 $474,419
Jul 15, 7 PM $0.0000477
-0.74%
$908,302 $475,420
Jul 15, 6 PM $0.0000481
+2.52%
$915,080 $484,208
Jul 15, 5 PM $0.0000469
-1.66%
$892,573 $491,633
Jul 15, 4 PM $0.0000478
-1.57%
$909,160 $501,260
Jul 15, 3 PM $0.0000485
-2.06%
$923,656 $487,118
Jul 15, 2 PM $0.0000496
+0.87%
$943,115 $494,556
Jul 15, 1 PM $0.0000491
+1.04%
$934,935 $481,664
Jul 15, 12 PM $0.0000486
-0.60%
$925,337 $473,787
Jul 15, 11 AM $0.0000489
-0.23%
$930,969 $474,191
Jul 15, 10 AM $0.000049
-1.98%
$933,122 $493,293
Jul 15, 9 AM $0.00005
+4.17%
$951,964 $539,102
Jul 15, 8 AM $0.000048
+0.26%
$913,880 $531,458
Jul 15, 7 AM $0.0000479
-0.49%
$911,532 $526,644
Jul 15, 6 AM $0.0000481
-0.26%
$916,005 $527,131
Jul 15, 5 AM $0.0000483
-0.49%
$918,358 $529,030
Jul 15, 4 AM $0.0000485
-0.11%
$922,893 $529,819
Jul 15, 3 AM $0.0000485
-0.09%
$923,895 $537,832
Jul 15, 2 AM $0.0000486
-0.41%
$924,703 $534,387
Jul 15, 1 AM $0.0000488
-0.32%
$928,502 $525,873
Jul 15, 12 AM $0.0000489
-0.07%
$931,485 $519,236
Jul 14, 11 PM $0.000049
-1.11%
$932,098 $519,684
Jul 14, 10 PM $0.0000495
+2.58%
$942,584 $524,578
Jul 14, 9 PM $0.0000483
-2.50%
$918,864 $518,792
Jul 14, 8 PM $0.0000495
-0.67%
$942,426 $523,084
Jul 14, 7 PM $0.0000498
+4.85%
$948,788 $529,720
Jul 14, 6 PM $0.0000475
-3.41%
$904,861 $526,769
Jul 14, 5 PM $0.0000492
-0.51%
$936,817 $524,318
Jul 14, 4 PM $0.0000495
+4.28%
$941,672 $513,832
Jul 14, 3 PM $0.0000474
-1.28%
$903,029 $517,738
Jul 14, 2 PM $0.0000481
+1.57%
$914,713 $509,104
Jul 14, 1 PM $0.0000473
+1.42%
$900,546 $516,057
Jul 14, 12 PM $0.0000467
-1.25%
$887,959 $523,112
Jul 14, 11 AM $0.0000472
+1.66%
$899,274 $524,779
Jul 14, 10 AM $0.0000465
+1.64%
$884,579 $515,576
Jul 14, 9 AM $0.0000457
-1.23%
$870,282 $469,676
Jul 14, 8 AM $0.0000463
+0.11%
$881,100 $471,044
Jul 14, 7 AM $0.0000462
-0.02%
$880,154 $468,599
Jul 14, 6 AM $0.0000463
-0.91%
$880,357 $473,237
Jul 14, 5 AM $0.0000467
+0.10%
$888,460 $473,010
Jul 14, 4 AM $0.0000466
-0.91%
$887,582 $474,679
Jul 14, 3 AM $0.0000471
-0.31%
$895,763 $460,310