Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tea Historical Data

TEA Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 3 AM $0.0000471
-0.31%
$895,763 $460,310
Jul 14, 2 AM $0.0000472
-0.15%
$898,583 $457,308
Jul 14, 1 AM $0.0000473
+0.13%
$899,911 $463,050
Jul 14, 12 AM $0.0000472
-1.73%
$898,877 $475,012
Jul 13, 11 PM $0.0000481
+0.66%
$916,284 $482,157
Jul 13, 10 PM $0.0000482
-0.06%
$917,545 $474,624
Jul 13, 9 PM $0.0000482
-1.35%
$918,130 $474,268
Jul 13, 8 PM $0.0000489
+1.05%
$930,718 $468,034
Jul 13, 7 PM $0.0000484
-0.57%
$921,006 $458,890
Jul 13, 6 PM $0.0000487
-0.20%
$926,299 $449,760
Jul 13, 5 PM $0.0000488
-1.79%
$928,157 $443,681
Jul 13, 4 PM $0.0000497
+2.40%
$945,067 $451,107
Jul 13, 3 PM $0.0000485
-3.03%
$922,935 $444,628
Jul 13, 2 PM $0.00005
+0.61%
$951,764 $451,197
Jul 13, 1 PM $0.0000497
+1.63%
$945,962 $450,311
Jul 13, 12 PM $0.0000489
-1.80%
$930,787 $449,001
Jul 13, 11 AM $0.0000498
+1.80%
$947,842 $452,218
Jul 13, 10 AM $0.0000489
-0.93%
$931,055 $455,440
Jul 13, 9 AM $0.0000494
+1.58%
$939,353 $460,864
Jul 13, 8 AM $0.0000486
-0.79%
$924,738 $456,085
Jul 13, 7 AM $0.000049
-0.54%
$932,085 $464,717
Jul 13, 6 AM $0.0000492
-1.12%
$937,099 $464,882
Jul 13, 5 AM $0.0000498
-0.14%
$947,743 $465,549
Jul 13, 4 AM $0.0000499
+0.07%
$949,052 $468,372
Jul 13, 3 AM $0.0000498
-0.10%
$948,364 $470,194
Jul 13, 2 AM $0.0000499
+1.02%
$949,329 $473,261
Jul 13, 1 AM $0.0000494
-0.69%
$939,727 $464,423
Jul 13, 12 AM $0.0000497
-0.15%
$946,268 $454,855
Jul 12, 11 PM $0.0000498
-0.12%
$947,654 $454,042
Jul 12, 10 PM $0.0000499
-0.22%
$948,885 $450,364
Jul 12, 9 PM $0.00005
+0.81%
$952,025 $457,905
Jul 12, 8 PM $0.0000496
+0.51%
$944,367 $458,349
Jul 12, 7 PM $0.0000494
-0.29%
$939,568 $469,102
Jul 12, 6 PM $0.0000495
-0.28%
$942,319 $480,053
Jul 12, 5 PM $0.0000496
+1.76%
$944,964 $480,546
Jul 12, 4 PM $0.0000488
-2.13%
$928,642 $468,519
Jul 12, 3 PM $0.0000499
-0.06%
$948,835 $459,070
Jul 12, 2 PM $0.0000499
+1.22%
$949,371 $452,342
Jul 12, 1 PM $0.0000493
+0.24%
$937,929 $453,081
Jul 12, 12 PM $0.0000492
-1.29%
$935,642 $453,848
Jul 12, 11 AM $0.0000498
+1.39%
$947,850 $460,896
Jul 12, 10 AM $0.0000491
-0.51%
$934,889 $458,684
Jul 12, 9 AM $0.0000494
-0.48%
$939,716 $456,878
Jul 12, 8 AM $0.0000496
+1.16%
$944,284 $459,606
Jul 12, 7 AM $0.000049
+1.71%
$933,471 $452,755
Jul 12, 6 AM $0.0000482
-1.28%
$917,810 $452,127
Jul 12, 5 AM $0.0000488
-0.12%
$929,709 $451,011
Jul 12, 4 AM $0.0000489
+0.22%
$930,865 $450,332
Jul 12, 3 AM $0.0000488
-0.06%
$928,815 $453,228
Jul 12, 2 AM $0.0000488
-0.16%
$929,374 $451,854