Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tea Historical Data

TEA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 5 PM $0.0000386
+0.28%
$738,202 $344,756
Aug 29, 4 PM $0.0000385
-0.23%
$736,108 $344,194
Aug 29, 3 PM $0.0000386
+0.63%
$737,821 $343,557
Aug 29, 2 PM $0.0000384
-0.34%
$733,237 $340,926
Aug 29, 1 PM $0.0000385
-0.08%
$735,709 $341,588
Aug 29, 12 PM $0.0000385
+0.18%
$736,280 $344,682
Aug 29, 11 AM $0.0000385
+0.39%
$734,948 $346,663
Aug 29, 10 AM $0.0000383
-0.49%
$732,094 $348,418
Aug 29, 9 AM $0.0000385
-0.03%
$735,703 $346,625
Aug 29, 8 AM $0.0000385
+0.00%
$735,903 $349,101
Aug 29, 7 AM $0.0000385
+0.34%
$735,903 $350,423
Aug 29, 6 AM $0.0000384
+0.10%
$730,872 $348,655
Aug 29, 5 AM $0.0000384
-0.13%
$730,114 $351,522
Aug 29, 4 AM $0.0000384
-0.15%
$731,061 $350,593
Aug 29, 3 AM $0.0000385
-0.36%
$732,195 $354,869
Aug 29, 2 AM $0.0000386
+0.02%
$734,876 $359,650
Aug 29, 1 AM $0.0000386
-0.23%
$734,698 $361,376
Aug 29, 12 AM $0.0000387
+0.08%
$736,400 $361,015
Aug 28, 11 PM $0.0000387
+0.13%
$735,834 $364,279
Aug 28, 10 PM $0.0000386
+0.13%
$734,890 $357,632
Aug 28, 9 PM $0.0000386
+0.31%
$733,914 $355,313
Aug 28, 8 PM $0.0000386
+0.28%
$734,639 $351,694
Aug 28, 7 PM $0.0000383
-0.72%
$729,164 $353,360
Aug 28, 6 PM $0.0000386
+0.18%
$734,449 $354,088
Aug 28, 5 PM $0.0000385
-0.07%
$733,146 $354,208
Aug 28, 4 PM $0.0000385
+0.73%
$733,690 $354,855
Aug 28, 3 PM $0.0000383
-0.80%
$728,398 $362,421
Aug 28, 2 PM $0.0000386
+1.02%
$734,251 $361,674
Aug 28, 1 PM $0.0000382
+0.16%
$726,846 $361,091
Aug 28, 12 PM $0.0000381
+0.00%
$725,712 $361,210
Aug 28, 11 AM $0.0000381
-0.13%
$725,712 $362,948
Aug 28, 10 AM $0.0000382
+0.84%
$726,657 $361,347
Aug 28, 9 AM $0.0000379
-1.61%
$720,590 $361,519
Aug 28, 8 AM $0.0000385
+0.26%
$732,365 $364,702
Aug 28, 7 AM $0.0000384
+0.00%
$730,474 $365,589
Aug 28, 6 AM $0.0000384
+0.71%
$730,473 $363,417
Aug 28, 5 AM $0.0000381
-1.19%
$725,306 $358,984
Aug 28, 4 AM $0.0000386
+0.57%
$734,071 $359,375
Aug 28, 3 AM $0.0000383
+0.94%
$729,880 $359,535
Aug 28, 2 AM $0.000038
-0.47%
$723,062 $358,829
Aug 28, 1 AM $0.0000382
+0.16%
$726,481 $361,975
Aug 28, 12 AM $0.0000381
-0.05%
$725,346 $361,317
Aug 27, 11 PM $0.0000381
+0.18%
$725,724 $358,757
Aug 27, 10 PM $0.0000381
-0.18%
$724,399 $357,280
Aug 27, 9 PM $0.0000381
+0.26%
$725,718 $356,140
Aug 27, 8 PM $0.000038
-0.03%
$723,825 $355,692
Aug 27, 7 PM $0.000038
-0.10%
$724,015 $350,566
Aug 27, 6 PM $0.000038
-0.24%
$724,206 $352,389
Aug 27, 5 PM $0.0000381
+0.31%
$725,930 $350,494
Aug 27, 4 PM $0.000038
+0.27%
$723,659 $348,451