Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tea Historical Data

TEA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 PM $0.0000379
-0.03%
$721,731 $343,687
Aug 27, 2 PM $0.0000379
-0.29%
$721,932 $344,729
Aug 27, 1 PM $0.000038
+0.13%
$724,016 $346,325
Aug 27, 12 PM $0.000038
-0.42%
$723,069 $343,258
Aug 27, 11 AM $0.0000381
-0.10%
$726,099 $345,697
Aug 27, 10 AM $0.0000382
+0.31%
$726,857 $344,088
Aug 27, 9 AM $0.0000381
-0.11%
$724,584 $345,692
Aug 27, 8 AM $0.0000381
+0.08%
$725,360 $343,242
Aug 27, 7 AM $0.0000381
+0.61%
$724,791 $339,742
Aug 27, 6 AM $0.0000379
+0.29%
$720,406 $345,377
Aug 27, 5 AM $0.0000377
-0.08%
$718,311 $343,050
Aug 27, 4 AM $0.0000378
-0.21%
$718,880 $342,078
Aug 27, 3 AM $0.0000378
+0.13%
$720,398 $336,186
Aug 27, 2 AM $0.0000378
+0.42%
$719,449 $335,704
Aug 27, 1 AM $0.0000376
-0.26%
$716,409 $334,306
Aug 27, 12 AM $0.0000377
+0.08%
$718,309 $336,184
Aug 26, 11 PM $0.0000377
+0.00%
$717,738 $333,612
Aug 26, 10 PM $0.0000377
+0.08%
$717,738 $334,860
Aug 26, 9 PM $0.0000377
+0.08%
$717,168 $335,489
Aug 26, 8 PM $0.0000377
-0.05%
$716,598 $339,622
Aug 26, 7 PM $0.0000377
+0.05%
$716,982 $345,572
Aug 26, 6 PM $0.0000377
-0.08%
$716,602 $340,319
Aug 26, 5 PM $0.0000377
-0.19%
$716,603 $344,267
Aug 26, 4 PM $0.0000377
-0.55%
$717,932 $345,725
Aug 26, 3 PM $0.0000379
+0.34%
$721,920 $349,318
Aug 26, 2 PM $0.0000378
-0.03%
$719,451 $347,630
Aug 26, 1 PM $0.0000378
-0.18%
$719,641 $343,214
Aug 26, 12 PM $0.0000379
+0.50%
$720,970 $347,039
Aug 26, 11 AM $0.0000377
-0.24%
$717,356 $345,838
Aug 26, 10 AM $0.0000378
+0.24%
$719,066 $349,018
Aug 26, 9 AM $0.0000377
-0.13%
$717,356 $348,833
Aug 26, 8 AM $0.0000377
-0.16%
$718,311 $346,344
Aug 26, 7 AM $0.0000378
+0.24%
$719,451 $346,333
Aug 26, 6 AM $0.0000377
-0.11%
$717,739 $345,196
Aug 26, 5 AM $0.0000378
-0.18%
$718,499 $346,992
Aug 26, 4 AM $0.0000378
+0.00%
$719,830 $347,750
Aug 26, 3 AM $0.0000378
-0.03%
$719,830 $346,721
Aug 26, 2 AM $0.0000378
+0.11%
$720,020 $345,690
Aug 26, 1 AM $0.0000378
-0.08%
$719,259 $342,197
Aug 26, 12 AM $0.0000378
-0.03%
$719,829 $342,394
Aug 25, 11 PM $0.0000378
+0.11%
$720,020 $341,004
Aug 25, 10 PM $0.0000378
-0.03%
$719,260 $343,495
Aug 25, 9 PM $0.0000378
-0.03%
$719,450 $344,726
Aug 25, 8 PM $0.0000378
-0.05%
$719,640 $340,546
Aug 25, 7 PM $0.0000378
+0.19%
$720,020 $333,127
Aug 25, 6 PM $0.0000378
-0.16%
$718,690 $331,859
Aug 25, 5 PM $0.0000377
-0.21%
$717,359 $326,100
Aug 25, 4 PM $0.0000378
+0.03%
$718,500 $325,536
Aug 25, 3 PM $0.0000377
-0.16%
$718,309 $325,101
Aug 25, 2 PM $0.0000378
-0.05%
$719,450 $327,439