Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tea Historical Data

TEA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2 AM $0.0000488
-0.16%
$929,374 $451,854
Jul 12, 1 AM $0.0000489
+0.16%
$930,818 $456,986
Jul 12, 12 AM $0.0000488
-0.43%
$929,344 $459,332
Jul 11, 11 PM $0.0000491
-1.04%
$934,146 $451,353
Jul 11, 10 PM $0.0000496
+1.02%
$943,338 $460,786
Jul 11, 9 PM $0.0000491
-0.46%
$933,858 $463,325
Jul 11, 8 PM $0.0000494
-0.61%
$939,972 $463,172
Jul 11, 7 PM $0.0000497
+1.48%
$945,761 $458,804
Jul 11, 6 PM $0.000049
-0.09%
$931,986 $449,030
Jul 11, 5 PM $0.000049
-0.42%
$932,826 $448,841
Jul 11, 4 PM $0.0000492
+0.02%
$936,790 $454,086
Jul 11, 3 PM $0.0000492
-1.08%
$936,593 $462,822
Jul 11, 2 PM $0.0000497
+1.41%
$946,831 $467,600
Jul 11, 1 PM $0.0000491
-0.82%
$933,672 $462,046
Jul 11, 12 PM $0.0000495
+0.61%
$941,346 $454,667
Jul 11, 11 AM $0.0000492
-1.11%
$935,648 $440,770
Jul 11, 10 AM $0.0000497
+1.96%
$946,177 $435,585
Jul 11, 9 AM $0.0000488
-0.14%
$928,016 $428,291
Jul 11, 8 AM $0.0000488
-0.58%
$929,283 $427,458
Jul 11, 7 AM $0.0000491
-0.29%
$934,735 $431,295
Jul 11, 6 AM $0.0000493
-0.66%
$937,455 $433,970
Jul 11, 5 AM $0.0000496
+2.42%
$943,639 $432,731
Jul 11, 4 AM $0.0000484
-0.35%
$921,381 $427,293
Jul 11, 3 AM $0.0000486
+0.02%
$924,611 $426,788
Jul 11, 2 AM $0.0000486
-0.23%
$924,440 $439,034
Jul 11, 1 AM $0.0000487
-0.73%
$926,526 $439,253
Jul 11, 12 AM $0.000049
+0.06%
$933,324 $435,104
Jul 10, 11 PM $0.000049
-1.01%
$932,756 $439,428
Jul 10, 10 PM $0.0000495
+0.59%
$942,318 $440,497
Jul 10, 9 PM $0.0000492
+0.41%
$936,764 $431,309
Jul 10, 8 PM $0.000049
-0.05%
$932,906 $427,292
Jul 10, 7 PM $0.0000492
+0.40%
$936,914 $423,213
Jul 10, 6 PM $0.000049
+0.18%
$933,195 $426,531
Jul 10, 5 PM $0.0000489
+0.31%
$931,481 $426,712
Jul 10, 4 PM $0.0000488
-0.97%
$928,577 $423,519
Jul 10, 3 PM $0.0000493
+1.65%
$937,528 $419,262
Jul 10, 2 PM $0.0000485
+0.78%
$922,303 $417,655
Jul 10, 1 PM $0.0000481
-0.19%
$915,169 $424,045
Jul 10, 12 PM $0.0000482
-0.13%
$916,925 $425,065
Jul 10, 11 AM $0.0000482
+0.05%
$918,129 $424,216
Jul 10, 10 AM $0.0000482
+0.24%
$917,655 $418,832
Jul 10, 9 AM $0.0000481
+0.00%
$915,430 $420,760
Jul 10, 8 AM $0.0000481
-0.12%
$915,439 $422,050
Jul 10, 7 AM $0.0000482
+0.09%
$916,518 $418,344
Jul 10, 6 AM $0.0000481
-0.27%
$915,692 $415,701
Jul 10, 5 AM $0.0000482
+0.05%
$918,170 $417,022
Jul 10, 4 AM $0.0000482
-0.15%
$917,705 $418,206
Jul 10, 3 AM $0.0000483
-0.53%
$919,064 $416,210
Jul 10, 2 AM $0.0000485
+0.47%
$923,958 $401,770
Jul 10, 1 AM $0.0000483
-0.72%
$919,647 $398,059