Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tea Historical Data

TEA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 12 AM $0.0000487
-0.29%
$926,337 $399,019
Jul 9, 11 PM $0.0000488
+1.12%
$929,034 $401,936
Jul 9, 10 PM $0.0000483
-0.58%
$918,760 $393,601
Jul 9, 9 PM $0.0000486
-0.02%
$924,105 $391,904
Jul 9, 8 PM $0.0000486
-0.83%
$924,296 $392,456
Jul 9, 7 PM $0.000049
+2.04%
$932,015 $390,310
Jul 9, 6 PM $0.000048
-0.30%
$913,381 $394,595
Jul 9, 5 PM $0.0000481
-1.12%
$916,141 $395,600
Jul 9, 4 PM $0.0000487
-2.09%
$926,540 $406,663
Jul 9, 3 PM $0.0000497
+1.60%
$946,350 $408,775
Jul 9, 2 PM $0.000049
+3.48%
$931,805 $407,399
Jul 9, 1 PM $0.0000473
-0.91%
$899,903 $400,057
Jul 9, 12 PM $0.0000477
-1.09%
$908,141 $398,388
Jul 9, 11 AM $0.0000482
-0.12%
$918,253 $402,879
Jul 9, 10 AM $0.0000483
-0.15%
$919,195 $405,468
Jul 9, 9 AM $0.0000484
-0.82%
$920,551 $414,121
Jul 9, 8 AM $0.0000488
-0.13%
$928,190 $417,023
Jul 9, 7 AM $0.0000488
+0.22%
$929,403 $423,804
Jul 9, 6 AM $0.0000487
-0.11%
$927,381 $425,866
Jul 9, 5 AM $0.0000488
-0.10%
$928,423 $420,760
Jul 9, 4 AM $0.0000488
+0.20%
$929,386 $421,584
Jul 9, 3 AM $0.0000487
-0.41%
$927,576 $426,348
Jul 9, 2 AM $0.0000489
-0.17%
$931,381 $431,442
Jul 9, 1 AM $0.000049
-0.03%
$932,926 $438,244
Jul 9, 12 AM $0.000049
-0.20%
$933,205 $441,500
Jul 8, 11 PM $0.0000491
-0.53%
$935,040 $441,678
Jul 8, 10 PM $0.0000494
+0.02%
$939,995 $447,737
Jul 8, 9 PM $0.0000494
-0.87%
$939,770 $461,187
Jul 8, 8 PM $0.0000498
-0.20%
$947,980 $465,837
Jul 8, 7 PM $0.0000499
+0.05%
$949,642 $477,431
Jul 8, 6 PM $0.0000499
-0.25%
$949,416 $477,122
Jul 8, 5 PM $0.00005
+0.91%
$951,806 $477,319
Jul 8, 4 PM $0.0000496
-0.56%
$943,181 $468,303
Jul 8, 3 PM $0.0000498
-0.10%
$948,521 $460,670
Jul 8, 2 PM $0.0000499
+0.00%
$949,444 $459,307
Jul 8, 1 PM $0.0000499
-0.11%
$949,440 $457,481
Jul 8, 12 PM $0.0000499
+0.12%
$950,473 $462,151
Jul 8, 11 AM $0.0000499
+0.26%
$949,315 $459,368
Jul 8, 10 AM $0.0000497
+0.56%
$946,875 $462,767
Jul 8, 9 AM $0.0000495
+1.22%
$941,568 $464,013
Jul 8, 8 AM $0.0000489
+1.98%
$930,189 $468,062
Jul 8, 7 AM $0.0000479
-1.63%
$912,121 $465,745
Jul 8, 6 AM $0.0000487
-0.99%
$927,229 $469,891
Jul 8, 5 AM $0.0000492
+0.38%
$936,489 $475,885
Jul 8, 4 AM $0.000049
+1.57%
$932,948 $478,065
Jul 8, 3 AM $0.0000483
-3.08%
$918,550 $476,973
Jul 8, 2 AM $0.0000498
+0.76%
$947,695 $475,731
Jul 8, 1 AM $0.0000494
+2.29%
$940,560 $476,974
Jul 8, 12 AM $0.0000483
-1.81%
$919,512 $479,574
Jul 7, 11 PM $0.0000492
+0.00%
$936,498 $483,101