Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tea Historical Data

TEA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 1 PM $0.0000378
+0.00%
$719,832 $329,489
Aug 25, 12 PM $0.0000378
+0.08%
$719,832 $324,990
Aug 25, 11 AM $0.0000378
+0.00%
$719,262 $319,156
Aug 25, 10 AM $0.0000378
-0.45%
$719,263 $315,391
Aug 25, 9 AM $0.000038
+0.00%
$722,489 $314,461
Aug 25, 8 AM $0.000038
+0.18%
$722,489 $318,011
Aug 25, 7 AM $0.0000379
+0.00%
$721,161 $319,008
Aug 25, 6 AM $0.0000379
-0.08%
$721,157 $318,587
Aug 25, 5 AM $0.0000379
-0.26%
$721,724 $320,867
Aug 25, 4 AM $0.000038
+0.50%
$723,618 $324,125
Aug 25, 3 AM $0.0000378
-0.08%
$720,026 $326,993
Aug 25, 2 AM $0.0000379
+0.13%
$720,594 $329,904
Aug 25, 1 AM $0.0000378
-0.21%
$719,659 $332,131
Aug 25, 12 AM $0.0000379
-0.03%
$721,171 $333,558
Aug 24, 11 PM $0.0000379
+0.10%
$721,359 $336,680
Aug 24, 10 PM $0.0000379
+0.03%
$720,604 $335,307
Aug 24, 9 PM $0.0000379
-0.24%
$720,415 $335,711
Aug 24, 8 PM $0.0000379
-0.26%
$722,115 $338,212
Aug 24, 7 PM $0.000038
-0.83%
$724,004 $344,292
Aug 24, 6 PM $0.0000384
+0.52%
$730,097 $345,242
Aug 24, 5 PM $0.0000382
+0.16%
$726,352 $346,580
Aug 24, 4 PM $0.0000381
+0.19%
$725,219 $345,331
Aug 24, 3 PM $0.000038
+0.01%
$723,069 $338,156
Aug 24, 2 PM $0.000038
+0.39%
$723,012 $335,723
Aug 24, 1 PM $0.0000378
+0.00%
$720,174 $335,086
Aug 24, 12 PM $0.0000378
+0.26%
$720,206 $338,052
Aug 24, 11 AM $0.0000377
-0.99%
$718,317 $342,548
Aug 24, 10 AM $0.0000381
+0.39%
$725,498 $339,182
Aug 24, 9 AM $0.000038
+1.52%
$722,680 $340,483
Aug 24, 8 AM $0.0000374
-0.32%
$711,840 $340,522
Aug 24, 7 AM $0.0000375
-0.82%
$714,108 $342,306
Aug 24, 6 AM $0.0000378
-0.87%
$719,995 $343,703
Aug 24, 5 AM $0.0000382
+0.67%
$726,314 $341,001
Aug 24, 4 AM $0.0000379
-0.90%
$721,457 $337,709
Aug 24, 3 AM $0.0000382
+1.16%
$728,001 $337,011
Aug 24, 2 AM $0.0000378
-0.71%
$719,619 $325,830
Aug 24, 1 AM $0.0000381
-0.26%
$724,769 $320,831
Aug 24, 12 AM $0.0000382
+0.31%
$726,665 $323,111
Aug 23, 11 PM $0.0000381
-0.96%
$724,390 $326,753
Aug 23, 10 PM $0.0000384
+0.23%
$731,442 $325,426
Aug 23, 9 PM $0.0000383
+1.16%
$729,735 $327,330
Aug 23, 8 PM $0.0000379
-0.71%
$721,352 $330,572
Aug 23, 7 PM $0.0000382
-0.08%
$726,487 $328,145
Aug 23, 6 PM $0.0000382
+0.03%
$727,057 $330,350
Aug 23, 5 PM $0.0000382
+0.00%
$726,867 $332,832
Aug 23, 4 PM $0.0000382
+0.37%
$726,867 $334,825
Aug 23, 3 PM $0.0000382
+0.13%
$726,679 $337,243
Aug 23, 2 PM $0.0000381
-0.62%
$725,731 $341,066
Aug 23, 1 PM $0.0000384
+0.18%
$730,288 $340,113
Aug 23, 12 PM $0.0000383
-0.13%
$728,960 $336,528