Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tea Historical Data

TEA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 12 AM $0.0000483
-1.81%
$919,512 $479,574
Jul 7, 11 PM $0.0000492
+0.00%
$936,498 $483,101
Jul 7, 10 PM $0.0000492
+0.80%
$936,489 $488,517
Jul 7, 9 PM $0.0000488
+1.61%
$929,071 $481,779
Jul 7, 8 PM $0.000048
-1.78%
$914,307 $479,221
Jul 7, 7 PM $0.0000489
-1.85%
$930,919 $476,127
Jul 7, 6 PM $0.0000498
-0.18%
$948,500 $470,955
Jul 7, 5 PM $0.0000499
-0.19%
$950,188 $480,186
Jul 7, 4 PM $0.00005
+0.04%
$951,391 $485,005
Jul 7, 3 PM $0.00005
+0.00%
$950,963 $489,713
Jul 7, 2 PM $0.00005
-1.06%
$950,968 $497,246
Jul 7, 1 PM $0.0000505
+2.98%
$961,203 $501,526
Jul 7, 12 PM $0.000049
-1.27%
$933,506 $504,517
Jul 7, 11 AM $0.0000497
-0.22%
$945,486 $507,311
Jul 7, 10 AM $0.0000498
-0.62%
$947,572 $506,597
Jul 7, 9 AM $0.0000501
+1.00%
$953,369 $496,883
Jul 7, 8 AM $0.0000496
+2.86%
$943,887 $492,329
Jul 7, 7 AM $0.0000482
+0.04%
$917,648 $485,305
Jul 7, 6 AM $0.0000482
-2.33%
$917,288 $478,759
Jul 7, 5 AM $0.0000493
+0.16%
$939,146 $472,994
Jul 7, 4 AM $0.0000493
-0.05%
$937,617 $470,477
Jul 7, 3 AM $0.0000493
+0.28%
$938,088 $467,092
Jul 7, 2 AM $0.0000492
+1.17%
$935,479 $465,032
Jul 7, 1 AM $0.0000486
-2.39%
$924,616 $458,782
Jul 7, 12 AM $0.0000498
-0.25%
$947,236 $454,182
Jul 6, 11 PM $0.0000499
-0.26%
$949,639 $444,290
Jul 6, 10 PM $0.00005
+4.46%
$952,156 $437,223
Jul 6, 9 PM $0.0000479
-1.07%
$911,476 $441,062
Jul 6, 8 PM $0.0000484
-2.55%
$921,338 $441,646
Jul 6, 7 PM $0.0000497
-0.77%
$945,410 $435,489
Jul 6, 6 PM $0.0000501
+3.10%
$952,717 $432,314
Jul 6, 5 PM $0.0000485
+1.37%
$924,039 $423,966
Jul 6, 4 PM $0.0000479
+0.17%
$911,689 $425,138
Jul 6, 3 PM $0.0000478
+0.42%
$910,139 $429,421
Jul 6, 2 PM $0.0000476
+0.49%
$905,719 $425,349
Jul 6, 1 PM $0.0000474
-0.68%
$901,305 $424,476
Jul 6, 12 PM $0.0000477
-4.01%
$907,500 $419,949
Jul 6, 11 AM $0.0000497
-0.20%
$945,430 $422,052
Jul 6, 10 AM $0.0000498
+0.15%
$947,372 $423,968
Jul 6, 9 AM $0.0000497
+1.79%
$945,952 $423,612
Jul 6, 8 AM $0.0000488
-0.50%
$929,334 $438,330
Jul 6, 7 AM $0.0000491
+0.10%
$934,029 $490,683
Jul 6, 6 AM $0.000049
-0.32%
$933,102 $540,293
Jul 6, 5 AM $0.0000492
-0.72%
$936,137 $543,524
Jul 6, 4 AM $0.0000495
-0.27%
$942,939 $548,259
Jul 6, 3 AM $0.0000497
-0.38%
$945,515 $546,293
Jul 6, 2 AM $0.0000499
-0.05%
$949,113 $547,044
Jul 6, 1 AM $0.0000499
-0.23%
$949,567 $546,163
Jul 6, 12 AM $0.00005
+0.16%
$951,739 $547,981
Jul 5, 11 PM $0.0000499
+1.25%
$950,251 $546,853