Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tea Historical Data

TEA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 12 PM $0.0000383
-0.13%
$728,960 $336,528
Aug 23, 11 AM $0.0000384
+0.47%
$729,921 $334,158
Aug 23, 10 AM $0.0000382
-0.18%
$726,508 $337,186
Aug 23, 9 AM $0.0000382
-0.11%
$727,816 $338,840
Aug 23, 8 AM $0.0000383
+0.11%
$728,585 $338,542
Aug 23, 7 AM $0.0000382
+0.52%
$727,820 $334,696
Aug 23, 6 AM $0.000038
-0.49%
$724,031 $333,097
Aug 23, 5 AM $0.0000382
+0.37%
$727,629 $336,717
Aug 23, 4 AM $0.0000381
-0.31%
$724,974 $337,401
Aug 23, 3 AM $0.0000382
-0.36%
$727,253 $341,099
Aug 23, 2 AM $0.0000383
+0.50%
$729,903 $343,889
Aug 23, 1 AM $0.0000382
-0.13%
$726,298 $346,820
Aug 23, 12 AM $0.0000382
-0.23%
$727,245 $345,633
Aug 22, 11 PM $0.0000383
+0.44%
$728,948 $343,655
Aug 22, 10 PM $0.0000381
-0.47%
$725,737 $344,858
Aug 22, 9 PM $0.0000383
+0.63%
$729,148 $343,426
Aug 22, 8 PM $0.0000381
-0.83%
$724,597 $342,236
Aug 22, 7 PM $0.0000384
+0.34%
$730,661 $343,001
Aug 22, 6 PM $0.0000382
-0.54%
$726,499 $348,446
Aug 22, 5 PM $0.0000384
+0.10%
$730,463 $347,188
Aug 22, 4 PM $0.0000384
+0.65%
$730,463 $343,749
Aug 22, 3 PM $0.0000382
-0.03%
$726,299 $343,272
Aug 22, 2 PM $0.0000381
-0.55%
$725,732 $343,120
Aug 22, 1 PM $0.0000383
-0.33%
$729,773 $345,959
Aug 22, 12 PM $0.0000385
+0.66%
$732,224 $351,595
Aug 22, 11 AM $0.0000382
-0.18%
$727,438 $354,160
Aug 22, 10 AM $0.0000383
+0.00%
$728,766 $354,073
Aug 22, 9 AM $0.0000383
-0.22%
$728,762 $348,532
Aug 22, 8 AM $0.0000384
+0.29%
$730,338 $349,781
Aug 22, 7 AM $0.0000383
+0.19%
$728,194 $348,627
Aug 22, 6 AM $0.0000382
+1.04%
$726,821 $349,555
Aug 22, 5 AM $0.0000378
-1.32%
$719,318 $347,070
Aug 22, 4 AM $0.0000383
-0.16%
$728,938 $350,213
Aug 22, 3 AM $0.0000384
+0.26%
$730,089 $350,281
Aug 22, 2 AM $0.0000383
-0.08%
$728,201 $353,971
Aug 22, 1 AM $0.0000383
-0.18%
$728,783 $355,277
Aug 22, 12 AM $0.0000384
+0.23%
$730,104 $352,916
Aug 21, 11 PM $0.0000383
-0.55%
$728,420 $351,979
Aug 21, 10 PM $0.0000385
+0.06%
$732,425 $351,635
Aug 21, 9 PM $0.0000385
-0.13%
$732,016 $346,602
Aug 21, 8 PM $0.0000385
+0.10%
$732,960 $350,608
Aug 21, 7 PM $0.0000385
+0.49%
$732,205 $349,355
Aug 21, 6 PM $0.0000383
+0.10%
$728,614 $339,969
Aug 21, 5 PM $0.0000382
-0.41%
$727,859 $340,393
Aug 21, 4 PM $0.0000384
-0.02%
$730,874 $342,329
Aug 21, 3 PM $0.0000384
-0.27%
$731,364 $339,815
Aug 21, 2 PM $0.0000387
-0.75%
$736,188 $338,648
Aug 21, 1 PM $0.000039
+1.30%
$741,738 $333,960
Aug 21, 12 PM $0.0000385
+0.00%
$732,195 $333,688
Aug 21, 11 AM $0.0000385
-0.03%
$732,186 $331,207