Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tea Historical Data

TEA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 10 PM $0.0000493
+1.92%
$938,292 $538,322
Jul 5, 9 PM $0.0000484
-1.41%
$920,652 $525,203
Jul 5, 8 PM $0.0000491
-0.02%
$933,864 $521,245
Jul 5, 7 PM $0.0000491
-0.79%
$934,047 $518,438
Jul 5, 6 PM $0.0000495
-1.31%
$942,503 $520,362
Jul 5, 5 PM $0.0000502
+1.28%
$955,191 $521,574
Jul 5, 4 PM $0.0000495
+2.78%
$943,088 $516,073
Jul 5, 3 PM $0.0000482
+1.57%
$917,597 $512,532
Jul 5, 2 PM $0.0000475
+1.03%
$903,741 $507,139
Jul 5, 1 PM $0.000047
-1.19%
$894,305 $502,885
Jul 5, 12 PM $0.0000476
-1.14%
$905,063 $501,587
Jul 5, 11 AM $0.0000481
+0.15%
$915,538 $496,681
Jul 5, 10 AM $0.000048
-2.15%
$914,141 $494,975
Jul 5, 9 AM $0.0000491
-0.33%
$934,725 $496,805
Jul 5, 8 AM $0.0000493
+4.32%
$937,799 $481,002
Jul 5, 7 AM $0.0000472
+4.88%
$898,995 $428,829
Jul 5, 6 AM $0.000045
+0.02%
$857,167 $372,859
Jul 5, 5 AM $0.000045
+0.07%
$856,967 $374,870
Jul 5, 4 AM $0.000045
-0.13%
$856,392 $374,525
Jul 5, 3 AM $0.0000451
+0.14%
$857,477 $378,812
Jul 5, 2 AM $0.000045
+0.05%
$856,235 $377,603
Jul 5, 1 AM $0.000045
-0.05%
$855,847 $379,389
Jul 5, 12 AM $0.000045
-0.02%
$856,244 $379,411
Jul 4, 11 PM $0.000045
-0.13%
$856,415 $384,053
Jul 4, 10 PM $0.0000451
+0.06%
$857,547 $394,342
Jul 4, 9 PM $0.000045
-0.02%
$857,032 $399,422
Jul 4, 8 PM $0.000045
-0.18%
$857,235 $395,727
Jul 4, 7 PM $0.0000451
-0.15%
$858,450 $401,253
Jul 4, 6 PM $0.0000452
+0.35%
$859,783 $404,422
Jul 4, 5 PM $0.000045
+0.05%
$856,775 $399,027
Jul 4, 4 PM $0.000045
-0.10%
$856,332 $397,232
Jul 4, 3 PM $0.000045
+0.00%
$857,152 $399,788
Jul 4, 2 PM $0.000045
+0.05%
$857,149 $435,235
Jul 4, 1 PM $0.000045
+0.01%
$856,732 $438,042
Jul 4, 12 PM $0.000045
-0.01%
$856,649 $438,958
Jul 4, 11 AM $0.000045
-0.10%
$856,649 $435,213
Jul 4, 10 AM $0.0000451
-0.07%
$857,477 $433,283
Jul 4, 9 AM $0.0000451
+0.15%
$858,051 $428,830
Jul 4, 8 AM $0.000045
-0.17%
$856,739 $424,478
Jul 4, 7 AM $0.0000451
-0.02%
$858,184 $425,465
Jul 4, 6 AM $0.0000451
+0.01%
$858,348 $430,604
Jul 4, 5 AM $0.0000451
-0.21%
$858,302 $431,171
Jul 4, 4 AM $0.0000452
+0.20%
$859,958 $429,782
Jul 4, 3 AM $0.0000451
-0.14%
$858,457 $429,439
Jul 4, 2 AM $0.0000452
-0.04%
$859,530 $434,001
Jul 4, 1 AM $0.0000452
+0.43%
$860,096 $430,019
Jul 4, 12 AM $0.000045
-0.09%
$856,696 $429,663
Jul 3, 11 PM $0.000045
+0.07%
$857,302 $429,802
Jul 3, 10 PM $0.000045
-0.11%
$856,566 $421,954
Jul 3, 9 PM $0.0000451
+0.15%
$857,534 $420,315