Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tea Historical Data

TEA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 10 AM $0.0000385
+0.31%
$732,376 $328,028
Aug 21, 9 AM $0.0000384
-0.28%
$730,100 $331,833
Aug 21, 8 AM $0.0000385
+0.00%
$732,184 $325,820
Aug 21, 7 AM $0.0000385
+0.97%
$732,192 $328,761
Aug 21, 6 AM $0.0000381
-0.18%
$725,162 $327,223
Aug 21, 5 AM $0.0000382
-0.52%
$726,496 $326,415
Aug 21, 4 AM $0.0000384
-0.06%
$730,283 $323,363
Aug 21, 3 AM $0.0000384
-0.05%
$730,693 $321,249
Aug 21, 2 AM $0.0000384
-0.21%
$731,072 $321,121
Aug 21, 1 AM $0.0000385
+0.11%
$732,591 $326,660
Aug 21, 12 AM $0.0000384
+0.13%
$731,820 $329,159
Aug 20, 11 PM $0.0000384
-0.08%
$730,872 $329,314
Aug 20, 10 PM $0.0000384
-0.31%
$731,441 $330,320
Aug 20, 9 PM $0.0000385
-0.03%
$733,712 $332,580
Aug 20, 8 PM $0.0000386
+0.34%
$733,901 $328,293
Aug 20, 7 PM $0.0000384
-0.54%
$731,448 $329,064
Aug 20, 6 PM $0.0000386
+0.10%
$735,430 $334,850
Aug 20, 5 PM $0.0000386
+0.00%
$734,670 $337,905
Aug 20, 4 PM $0.0000386
+0.29%
$735,058 $337,780
Aug 20, 3 PM $0.0000385
+0.18%
$732,968 $338,932
Aug 20, 2 PM $0.0000384
+0.23%
$731,644 $335,455
Aug 20, 1 PM $0.0000384
+0.03%
$729,944 $339,446
Aug 20, 12 PM $0.0000383
-0.52%
$729,755 $336,213
Aug 20, 11 AM $0.0000385
+0.54%
$733,537 $334,383
Aug 20, 10 AM $0.0000383
-0.36%
$729,582 $338,473
Aug 20, 9 AM $0.0000385
-0.15%
$732,201 $341,879
Aug 20, 8 AM $0.0000385
-0.11%
$733,329 $344,105
Aug 20, 7 AM $0.0000386
+0.33%
$734,078 $343,770
Aug 20, 6 AM $0.0000384
+0.15%
$731,632 $342,471
Aug 20, 5 AM $0.0000384
-0.15%
$730,508 $343,742
Aug 20, 4 AM $0.0000384
-0.28%
$731,637 $341,875
Aug 20, 3 AM $0.0000385
+0.05%
$733,721 $339,603
Aug 20, 2 AM $0.0000385
-0.28%
$733,345 $338,441
Aug 20, 1 AM $0.0000386
-0.37%
$735,407 $332,281
Aug 20, 12 AM $0.0000388
-0.32%
$738,128 $324,536
Aug 19, 11 PM $0.0000389
+0.28%
$740,530 $328,608
Aug 19, 10 PM $0.0000388
+0.00%
$738,473 $330,130
Aug 19, 9 PM $0.0000388
+0.13%
$738,473 $335,049
Aug 19, 8 PM $0.0000388
+0.05%
$737,535 $331,933
Aug 19, 7 PM $0.0000387
+0.13%
$737,160 $331,582
Aug 19, 6 PM $0.0000387
+0.50%
$736,225 $331,550
Aug 19, 5 PM $0.0000385
-0.47%
$732,565 $333,235
Aug 19, 4 PM $0.0000387
-0.07%
$736,038 $333,438
Aug 19, 3 PM $0.0000387
+0.75%
$736,586 $338,742
Aug 19, 2 PM $0.0000384
-0.05%
$731,082 $342,159
Aug 19, 1 PM $0.0000384
-0.92%
$731,661 $344,493
Aug 19, 12 PM $0.0000388
+0.82%
$738,476 $345,591
Aug 19, 11 AM $0.0000385
-0.33%
$732,437 $345,677
Aug 19, 10 AM $0.0000386
-0.10%
$734,893 $346,276
Aug 19, 9 AM $0.0000386
-0.07%
$735,627 $342,809