Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tea Historical Data

TEA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 8 AM $0.0000387
-0.38%
$736,177 $347,671
Aug 19, 7 AM $0.0000388
+0.49%
$739,010 $347,498
Aug 19, 6 AM $0.0000386
+0.00%
$735,421 $346,360
Aug 19, 5 AM $0.0000386
+0.00%
$735,451 $347,584
Aug 19, 4 AM $0.0000386
-0.87%
$735,424 $348,495
Aug 19, 3 AM $0.000039
+1.11%
$741,901 $353,370
Aug 19, 2 AM $0.0000385
+0.21%
$733,724 $352,632
Aug 19, 1 AM $0.0000385
-1.08%
$732,203 $356,735
Aug 19, 12 AM $0.0000389
-0.89%
$740,217 $361,792
Aug 18, 11 PM $0.0000392
+0.00%
$746,850 $354,433
Aug 18, 10 PM $0.0000392
+0.74%
$746,853 $346,068
Aug 18, 9 PM $0.000039
-0.82%
$741,355 $343,611
Aug 18, 8 PM $0.0000393
+0.15%
$747,447 $342,575
Aug 18, 7 PM $0.0000392
+0.57%
$746,310 $342,081
Aug 18, 6 PM $0.000039
-1.34%
$742,106 $339,116
Aug 18, 5 PM $0.0000395
-1.32%
$752,169 $338,853
Aug 18, 4 PM $0.00004
-0.18%
$762,260 $341,454
Aug 18, 3 PM $0.0000401
+0.02%
$763,610 $339,471
Aug 18, 2 PM $0.00004
-0.27%
$761,144 $343,073
Aug 18, 1 PM $0.0000401
+0.05%
$763,231 $341,341
Aug 18, 12 PM $0.0000401
+0.20%
$762,454 $338,556
Aug 18, 11 AM $0.00004
+0.28%
$760,937 $337,727
Aug 18, 10 AM $0.0000399
-0.57%
$758,848 $336,538
Aug 18, 9 AM $0.0000401
-0.15%
$763,235 $336,801
Aug 18, 8 AM $0.0000402
+0.37%
$764,373 $332,963
Aug 18, 7 AM $0.00004
-0.30%
$761,527 $333,329
Aug 18, 6 AM $0.0000401
-0.02%
$763,805 $328,997
Aug 18, 5 AM $0.0000401
-0.05%
$763,994 $327,143
Aug 18, 4 AM $0.0000402
+0.55%
$764,351 $328,831
Aug 18, 3 AM $0.0000399
-0.92%
$760,175 $327,549
Aug 18, 2 AM $0.0000403
+0.13%
$767,226 $327,501
Aug 18, 1 AM $0.0000403
+0.03%
$766,263 $328,167
Aug 18, 12 AM $0.0000402
+0.15%
$766,066 $331,335
Aug 17, 11 PM $0.0000402
+0.17%
$764,927 $332,272
Aug 17, 10 PM $0.0000401
-0.30%
$763,600 $340,710
Aug 17, 9 PM $0.0000402
+0.10%
$765,876 $342,472
Aug 17, 8 PM $0.0000402
-0.12%
$765,117 $345,871
Aug 17, 7 PM $0.0000402
+0.05%
$766,065 $350,519
Aug 17, 6 PM $0.0000402
-0.08%
$765,684 $353,347
Aug 17, 5 PM $0.0000403
+0.75%
$766,279 $349,230
Aug 17, 4 PM $0.00004
-0.74%
$760,555 $345,872
Aug 17, 3 PM $0.0000403
+0.22%
$766,237 $346,122
Aug 17, 2 PM $0.0000402
+0.31%
$764,564 $346,244
Aug 17, 1 PM $0.00004
+0.40%
$762,226 $340,802
Aug 17, 12 PM $0.0000399
-0.25%
$759,205 $344,494
Aug 17, 11 AM $0.00004
-1.43%
$761,140 $346,643
Aug 17, 10 AM $0.0000406
-0.30%
$773,345 $350,590
Aug 17, 9 AM $0.0000408
+1.05%
$775,659 $350,874
Aug 17, 8 AM $0.0000403
+0.17%
$767,634 $352,550
Aug 17, 7 AM $0.0000403
-0.58%
$766,321 $352,398