Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tea Historical Data

TEA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 9 PM $0.0000451
+0.15%
$857,534 $420,315
Jul 3, 8 PM $0.000045
+0.07%
$856,390 $427,006
Jul 3, 7 PM $0.000045
+0.00%
$856,180 $424,258
Jul 3, 6 PM $0.000045
+0.15%
$856,222 $419,306
Jul 3, 5 PM $0.0000449
-0.34%
$854,934 $422,906
Jul 3, 4 PM $0.0000451
+0.05%
$857,891 $429,029
Jul 3, 3 PM $0.0000451
-0.83%
$857,462 $85,676
Jul 3, 2 PM $0.0000454
+0.61%
$864,616 $396,348
Jul 3, 1 PM $0.0000452
+0.85%
$859,405 $396,431
Jul 3, 12 PM $0.0000447
+3.19%
$851,348 $396,335
Jul 3, 11 AM $0.0000433
-0.08%
$825,067 $404,192
Jul 3, 10 AM $0.0000434
+0.59%
$825,708 $406,329
Jul 3, 9 AM $0.0000431
+0.00%
$820,902 $410,729
Jul 3, 8 AM $0.0000431
+0.52%
$820,886 $415,196
Jul 3, 7 AM $0.0000429
+0.10%
$816,622 $420,514
Jul 3, 6 AM $0.0000429
-0.42%
$815,836 $428,141
Jul 3, 5 AM $0.0000431
+0.36%
$819,789 $422,371
Jul 3, 4 AM $0.0000429
-0.10%
$816,831 $422,227
Jul 3, 3 AM $0.0000429
+0.08%
$816,530 $420,836
Jul 3, 2 AM $0.0000429
-0.20%
$815,888 $412,404
Jul 3, 1 AM $0.000043
-0.03%
$817,556 $417,161
Jul 3, 12 AM $0.000043
-0.13%
$817,766 $417,540
Jul 2, 11 PM $0.000043
+0.08%
$818,865 $416,838
Jul 2, 10 PM $0.000043
-0.05%
$818,222 $416,817
Jul 2, 9 PM $0.000043
+1.05%
$818,658 $422,155
Jul 2, 8 PM $0.0000426
-1.32%
$810,170 $421,029
Jul 2, 7 PM $0.0000431
-0.33%
$820,974 $422,254
Jul 2, 6 PM $0.0000433
-1.96%
$823,675 $426,758
Jul 2, 5 PM $0.0000441
+1.62%
$840,122 $427,244
Jul 2, 4 PM $0.0000434
-5.27%
$826,750 $422,007
Jul 2, 3 PM $0.0000459
+0.08%
$872,752 $417,331
Jul 2, 2 PM $0.0000458
-2.53%
$872,093 $418,773
Jul 2, 1 PM $0.000047
+0.11%
$894,770 $415,380
Jul 2, 12 PM $0.000047
+0.50%
$893,804 $416,402
Jul 2, 11 AM $0.0000467
-0.24%
$889,324 $412,595
Jul 2, 10 AM $0.0000468
-0.05%
$891,461 $411,406
Jul 2, 9 AM $0.0000469
-0.58%
$891,882 $411,669
Jul 2, 8 AM $0.0000471
-2.69%
$897,101 $411,185
Jul 2, 7 AM $0.0000484
-0.61%
$921,882 $405,195
Jul 2, 6 AM $0.0000487
+0.38%
$927,497 $394,482
Jul 2, 5 AM $0.0000485
-0.48%
$924,013 $399,972
Jul 2, 4 AM $0.0000488
-0.22%
$928,487 $401,009
Jul 2, 3 AM $0.0000489
-0.04%
$930,495 $403,579
Jul 2, 2 AM $0.0000489
+0.17%
$930,825 $406,320
Jul 2, 1 AM $0.0000488
-0.26%
$929,251 $404,442
Jul 2, 12 AM $0.000049
-1.73%
$931,708 $404,692
Jul 1, 11 PM $0.0000498
+0.18%
$948,069 $399,590
Jul 1, 10 PM $0.0000497
-0.32%
$946,388 $400,805
Jul 1, 9 PM $0.0000499
+0.14%
$949,443 $395,278
Jul 1, 8 PM $0.0000498
-0.40%
$948,088 $394,265