Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tea Historical Data

TEA Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 8 PM $0.0000498
-0.40%
$948,088 $394,265
Jul 1, 7 PM $0.00005
+0.25%
$951,880 $394,718
Jul 1, 6 PM $0.0000499
-3.61%
$949,542 $393,235
Jul 1, 5 PM $0.0000518
+0.22%
$985,079 $385,767
Jul 1, 4 PM $0.0000516
-0.67%
$982,948 $385,781
Jul 1, 3 PM $0.000052
+0.25%
$989,625 $377,219
Jul 1, 2 PM $0.0000519
-0.56%
$987,125 $377,664
Jul 1, 1 PM $0.0000522
+0.17%
$992,686 $377,063
Jul 1, 12 PM $0.0000521
+0.15%
$991,011 $374,593
Jul 1, 11 AM $0.000052
+0.03%
$989,502 $370,842
Jul 1, 10 AM $0.000052
+0.13%
$989,178 $373,060
Jul 1, 9 AM $0.0000519
-0.34%
$987,849 $372,514
Jul 1, 8 AM $0.0000521
+0.25%
$991,172 $367,169
Jul 1, 7 AM $0.0000519
-0.30%
$988,718 $368,888
Jul 1, 6 AM $0.0000521
-0.53%
$991,665 $371,413
Jul 1, 5 AM $0.0000524
+0.93%
$996,977 $367,919
Jul 1, 4 AM $0.0000519
-0.16%
$987,834 $367,395
Jul 1, 3 AM $0.000052
+0.13%
$989,407 $367,501
Jul 1, 2 AM $0.0000519
-0.51%
$988,152 $365,147
Jul 1, 1 AM $0.0000522
-0.42%
$993,241 $362,901
Jul 1, 12 AM $0.0000524
+0.87%
$997,438 $364,091
Jun 30, 11 PM $0.000052
-0.62%
$988,849 $367,843
Jun 30, 10 PM $0.0000523
-0.03%
$995,003 $369,471
Jun 30, 9 PM $0.0000523
-0.07%
$995,294 $369,860
Jun 30, 8 PM $0.0000523
+0.22%
$996,000 $365,592
Jun 30, 7 PM $0.0000522
+0.25%
$993,781 $360,980
Jun 30, 6 PM $0.0000521
-0.05%
$991,331 $358,787
Jun 30, 5 PM $0.0000521
-0.24%
$991,812 $361,564
Jun 30, 4 PM $0.0000522
+0.06%
$994,191 $365,759
Jun 30, 3 PM $0.0000522
+0.20%
$993,626 $367,817
Jun 30, 2 PM $0.0000522
+0.24%
$994,398 $368,479
Jun 30, 1 PM $0.0000521
-0.12%
$992,021 $369,345
Jun 30, 12 PM $0.0000522
-0.14%
$993,216 $375,833
Jun 30, 11 AM $0.0000523
+0.15%
$994,563 $380,520
Jun 30, 10 AM $0.0000522
-0.21%
$993,077 $379,756
Jun 30, 9 AM $0.0000523
+0.31%
$995,207 $384,462
Jun 30, 8 AM $0.0000521
-0.56%
$992,125 $389,363
Jun 30, 7 AM $0.0000524
+0.01%
$997,701 $391,650
Jun 30, 6 AM $0.0000524
-0.08%
$997,624 $390,797
Jun 30, 5 AM $0.0000525
+0.04%
$998,432 $395,332
Jun 30, 4 AM $0.0000524
-0.22%
$998,008 $393,702
Jun 30, 3 AM $0.0000525
+0.05%
$1 million $392,632
Jun 30, 2 AM $0.0000525
+0.40%
$999,685 $401,975
Jun 30, 1 AM $0.0000523
+0.13%
$995,721 $405,714
Jun 30, 12 AM $0.0000522
-0.45%
$994,439 $402,976
Jun 29, 11 PM $0.0000525
-0.90%
$998,954 $408,061
Jun 29, 10 PM $0.000053
-0.84%
$1.01 million $404,189
Jun 29, 9 PM $0.0000534
-0.22%
$1.02 million $411,987
Jun 29, 8 PM $0.0000535
+0.67%
$1.02 million $416,295
Jun 29, 7 PM $0.0000532
-0.74%
$1.01 million $424,938