Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tea Historical Data

TEA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 6 PM $0.0000536
-0.69%
$1.02 million $444,858
Jun 29, 5 PM $0.0000539
+1.28%
$1.03 million $443,391
Jun 29, 4 PM $0.0000533
+0.01%
$1.01 million $440,741
Jun 29, 3 PM $0.0000532
+0.97%
$1.01 million $442,976
Jun 29, 2 PM $0.0000527
-0.17%
$1 million $443,397
Jun 29, 1 PM $0.0000528
-1.10%
$1.01 million $444,401
Jun 29, 12 PM $0.0000534
-0.04%
$1.02 million $437,532
Jun 29, 11 AM $0.0000534
-0.79%
$1.02 million $432,426
Jun 29, 10 AM $0.0000539
+1.35%
$1.03 million $428,376
Jun 29, 9 AM $0.0000531
+0.66%
$1.01 million $423,901
Jun 29, 8 AM $0.0000528
-0.46%
$1 million $420,497
Jun 29, 7 AM $0.000053
+0.67%
$1.01 million $419,402
Jun 29, 6 AM $0.0000527
-1.54%
$1 million $420,364
Jun 29, 5 AM $0.0000535
+0.82%
$1.02 million $415,129
Jun 29, 4 AM $0.0000531
+0.12%
$1.01 million $414,444
Jun 29, 3 AM $0.000053
-0.14%
$1.01 million $410,941
Jun 29, 2 AM $0.0000531
+0.17%
$1.01 million $403,002
Jun 29, 1 AM $0.000053
+0.11%
$1.01 million $400,242
Jun 29, 12 AM $0.0000529
-0.66%
$1.01 million $401,695
Jun 28, 11 PM $0.0000533
-0.22%
$1.01 million $396,406
Jun 28, 10 PM $0.0000534
+2.40%
$1.02 million $399,342
Jun 28, 9 PM $0.0000521
+0.37%
$992,540 $393,147
Jun 28, 8 PM $0.000052
-2.10%
$988,876 $390,804
Jun 28, 7 PM $0.0000531
+1.03%
$1.01 million $383,108
Jun 28, 6 PM $0.0000525
+0.04%
$999,790 $360,584
Jun 28, 5 PM $0.0000525
-0.03%
$999,375 $364,675
Jun 28, 4 PM $0.0000525
-0.14%
$999,384 $367,505
Jun 28, 3 PM $0.0000526
-0.52%
$1 million $364,390
Jun 28, 2 PM $0.0000529
+0.81%
$1.01 million $366,214
Jun 28, 1 PM $0.0000524
-0.69%
$997,831 $364,966
Jun 28, 12 PM $0.0000527
-0.21%
$1 million $364,786
Jun 28, 11 AM $0.0000527
+0.06%
$1 million $369,078
Jun 28, 10 AM $0.0000527
+0.12%
$1 million $369,708
Jun 28, 9 AM $0.0000526
+0.03%
$1 million $369,903
Jun 28, 8 AM $0.0000526
+0.00%
$1 million $368,704
Jun 28, 7 AM $0.0000526
-0.03%
$1 million $364,750
Jun 28, 6 AM $0.0000526
-0.04%
$1 million $367,707
Jun 28, 5 AM $0.0000526
-0.27%
$1 million $372,634
Jun 28, 4 AM $0.0000528
+0.43%
$1 million $373,438
Jun 28, 3 AM $0.0000525
+0.11%
$999,909 $376,470
Jun 28, 2 AM $0.0000525
-0.62%
$998,856 $381,969
Jun 28, 1 AM $0.0000528
+0.12%
$1.01 million $382,043
Jun 28, 12 AM $0.0000527
+0.17%
$1 million $380,895
Jun 27, 11 PM $0.0000527
+0.08%
$1 million $383,200
Jun 27, 10 PM $0.0000526
-0.23%
$1 million $387,932
Jun 27, 9 PM $0.0000527
-0.05%
$1 million $403,582
Jun 27, 8 PM $0.0000528
+0.01%
$1 million $404,646
Jun 27, 7 PM $0.0000528
+0.12%
$1 million $403,711
Jun 27, 6 PM $0.0000527
-0.19%
$1 million $405,165
Jun 27, 5 PM $0.0000528
+0.20%
$1 million $401,399