Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tea Historical Data

TEA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 4 AM $0.0000431
+1.25%
$820,418 $342,113
Aug 15, 3 AM $0.0000426
-0.16%
$810,289 $342,622
Aug 15, 2 AM $0.0000426
-0.28%
$811,583 $340,774
Aug 15, 1 AM $0.0000428
-0.84%
$813,870 $344,450
Aug 15, 12 AM $0.0000431
+1.26%
$820,793 $338,662
Aug 14, 11 PM $0.0000426
-1.92%
$810,591 $334,291
Aug 14, 10 PM $0.0000434
-3.16%
$826,493 $333,941
Aug 14, 9 PM $0.0000448
+1.14%
$853,423 $330,295
Aug 14, 8 PM $0.0000443
+0.92%
$843,842 $338,432
Aug 14, 7 PM $0.0000439
-0.11%
$836,120 $346,809
Aug 14, 6 PM $0.000044
-0.18%
$837,049 $345,785
Aug 14, 5 PM $0.0000441
+0.12%
$838,589 $344,080
Aug 14, 4 PM $0.000044
+0.00%
$837,613 $346,317
Aug 14, 3 PM $0.000044
+0.01%
$837,621 $347,470
Aug 14, 2 PM $0.000044
+2.15%
$837,521 $351,822
Aug 14, 1 PM $0.0000431
+0.39%
$819,902 $352,583
Aug 14, 12 PM $0.0000429
-0.17%
$816,705 $355,926
Aug 14, 11 AM $0.000043
-0.66%
$818,106 $360,749
Aug 14, 10 AM $0.0000433
-1.03%
$823,580 $364,417
Aug 14, 9 AM $0.0000437
+0.04%
$832,128 $364,448
Aug 14, 8 AM $0.0000437
-0.05%
$831,777 $359,943
Aug 14, 7 AM $0.0000437
+0.00%
$832,161 $359,454
Aug 14, 6 AM $0.0000438
+0.20%
$833,660 $361,477
Aug 14, 5 AM $0.0000437
-0.45%
$832,022 $360,392
Aug 14, 4 AM $0.0000439
+0.47%
$835,749 $364,762
Aug 14, 3 AM $0.0000437
-0.93%
$831,822 $359,413
Aug 14, 2 AM $0.0000441
-0.40%
$839,656 $361,956
Aug 14, 1 AM $0.0000443
-0.04%
$843,048 $379,677
Aug 14, 12 AM $0.0000443
-0.30%
$843,386 $381,432
Aug 13, 11 PM $0.0000444
-3.37%
$845,897 $379,830
Aug 13, 10 PM $0.000046
+4.87%
$875,387 $378,791
Aug 13, 9 PM $0.0000439
+0.22%
$834,746 $382,989
Aug 13, 8 PM $0.0000438
-0.18%
$832,891 $382,999
Aug 13, 7 PM $0.0000438
+0.62%
$834,424 $383,603
Aug 13, 6 PM $0.0000436
-0.13%
$829,321 $378,149
Aug 13, 5 PM $0.0000436
-0.07%
$830,383 $377,459
Aug 13, 4 PM $0.0000437
-0.31%
$830,988 $379,234
Aug 13, 3 PM $0.0000438
+0.02%
$833,549 $378,393
Aug 13, 2 PM $0.0000438
+0.26%
$833,398 $375,009
Aug 13, 1 PM $0.0000437
-0.17%
$831,214 $372,704
Aug 13, 12 PM $0.0000437
+0.28%
$832,623 $374,323
Aug 13, 11 AM $0.0000436
-0.27%
$830,321 $374,270
Aug 13, 10 AM $0.0000437
+0.29%
$832,534 $373,400
Aug 13, 9 AM $0.0000436
+0.04%
$830,107 $372,346
Aug 13, 8 AM $0.0000436
-0.65%
$829,761 $378,170
Aug 13, 7 AM $0.0000439
+0.55%
$835,346 $378,898
Aug 13, 6 AM $0.0000437
-0.59%
$830,800 $375,275
Aug 13, 5 AM $0.0000439
-0.51%
$835,738 $376,286
Aug 13, 4 AM $0.0000441
+0.29%
$840,045 $373,592
Aug 13, 3 AM $0.000044
-1.73%
$837,651 $379,333