Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tea Historical Data

TEA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 3 AM $0.000044
-1.73%
$837,651 $379,333
Aug 13, 2 AM $0.0000448
+2.67%
$852,390 $375,190
Aug 13, 1 AM $0.0000436
-0.18%
$830,247 $364,021
Aug 13, 12 AM $0.0000437
-0.30%
$831,775 $365,430
Aug 12, 11 PM $0.0000438
+0.91%
$834,317 $366,635
Aug 12, 10 PM $0.0000434
+0.24%
$826,774 $362,551
Aug 12, 9 PM $0.0000433
-0.37%
$824,764 $362,363
Aug 12, 8 PM $0.0000435
+0.73%
$827,866 $352,981
Aug 12, 7 PM $0.0000432
-0.61%
$821,891 $348,230
Aug 12, 6 PM $0.0000434
+0.32%
$826,955 $349,866
Aug 12, 5 PM $0.0000433
+0.24%
$824,291 $353,282
Aug 12, 4 PM $0.0000432
-0.47%
$822,327 $351,635
Aug 12, 3 PM $0.0000434
+0.58%
$826,227 $352,385
Aug 12, 2 PM $0.0000432
-0.90%
$821,454 $351,668
Aug 12, 1 PM $0.0000436
+0.68%
$828,903 $356,724
Aug 12, 12 PM $0.0000433
+0.25%
$823,303 $354,179
Aug 12, 11 AM $0.0000431
-0.12%
$821,232 $352,203
Aug 12, 10 AM $0.0000432
+0.55%
$822,182 $348,539
Aug 12, 9 AM $0.000043
-0.16%
$817,669 $347,044
Aug 12, 8 AM $0.000043
-0.02%
$818,971 $349,798
Aug 12, 7 AM $0.000043
+0.51%
$819,116 $351,458
Aug 12, 6 AM $0.0000428
-1.00%
$814,935 $354,491
Aug 12, 5 AM $0.0000432
+0.51%
$823,151 $355,267
Aug 12, 4 AM $0.000043
-0.74%
$818,941 $356,997
Aug 12, 3 AM $0.0000434
-0.55%
$825,216 $351,264
Aug 12, 2 AM $0.0000436
+4.54%
$829,800 $354,173
Aug 12, 1 AM $0.0000417
-2.82%
$793,779 $344,710
Aug 12, 12 AM $0.0000429
+0.62%
$816,787 $337,476
Aug 11, 11 PM $0.0000427
-1.08%
$811,791 $340,166
Aug 11, 10 PM $0.0000431
+0.63%
$820,689 $342,351
Aug 11, 9 PM $0.0000428
+0.57%
$815,530 $345,972
Aug 11, 8 PM $0.0000426
-0.96%
$810,907 $347,591
Aug 11, 7 PM $0.000043
+0.63%
$818,752 $352,450
Aug 11, 6 PM $0.0000427
-1.70%
$813,608 $357,470
Aug 11, 5 PM $0.0000435
-0.07%
$827,657 $350,173
Aug 11, 4 PM $0.0000435
-0.39%
$828,226 $350,570
Aug 11, 3 PM $0.0000437
+0.02%
$831,481 $355,675
Aug 11, 2 PM $0.0000437
+0.29%
$831,303 $360,186
Aug 11, 1 PM $0.0000436
-0.01%
$828,893 $354,522
Aug 11, 12 PM $0.0000436
+0.13%
$829,008 $352,451
Aug 11, 11 AM $0.0000435
+0.04%
$827,902 $348,013
Aug 11, 10 AM $0.0000435
-0.07%
$827,546 $347,577
Aug 11, 9 AM $0.0000435
-0.22%
$828,120 $346,592
Aug 11, 8 AM $0.0000436
+0.02%
$829,961 $341,341
Aug 11, 7 AM $0.0000436
-0.33%
$829,821 $343,254
Aug 11, 6 AM $0.0000437
-0.15%
$832,557 $338,074
Aug 11, 5 AM $0.0000438
+0.09%
$833,847 $332,788
Aug 11, 4 AM $0.0000438
+0.07%
$833,092 $331,530
Aug 11, 3 AM $0.0000438
-0.25%
$833,092 $334,398
Aug 11, 2 AM $0.0000437
+0.56%
$832,018 $331,752