Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tea Historical Data

TEA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 5 PM $0.0000528
+0.20%
$1 million $401,399
Jun 27, 4 PM $0.0000527
-0.03%
$1 million $394,550
Jun 27, 3 PM $0.0000527
+0.14%
$1 million $398,523
Jun 27, 2 PM $0.0000526
-0.16%
$1 million $397,438
Jun 27, 1 PM $0.0000527
-0.11%
$1 million $398,167
Jun 27, 12 PM $0.0000528
+0.08%
$1 million $394,151
Jun 27, 11 AM $0.0000527
+0.01%
$1 million $391,091
Jun 27, 10 AM $0.0000526
-0.05%
$1 million $393,312
Jun 27, 9 AM $0.0000526
+0.05%
$1 million $394,236
Jun 27, 8 AM $0.0000526
-0.29%
$1 million $396,443
Jun 27, 7 AM $0.0000527
+0.05%
$1 million $398,439
Jun 27, 6 AM $0.0000527
+0.13%
$1 million $399,505
Jun 27, 5 AM $0.0000526
+0.24%
$1 million $397,793
Jun 27, 4 AM $0.0000525
-0.04%
$999,232 $404,654
Jun 27, 3 AM $0.0000525
-0.03%
$999,609 $406,760
Jun 27, 2 AM $0.0000525
-0.06%
$999,942 $407,638
Jun 27, 1 AM $0.0000526
-0.02%
$1 million $411,896
Jun 27, 12 AM $0.0000526
-0.06%
$1 million $417,627
Jun 26, 11 PM $0.0000526
-3.46%
$1 million $416,247
Jun 26, 10 PM $0.0000549
+4.60%
$1.04 million $71,123
Jun 26, 9 PM $0.0000525
+0.34%
$998,993 $393,888
Jun 26, 8 PM $0.0000523
-0.28%
$995,602 $389,293
Jun 26, 7 PM $0.0000525
-0.41%
$998,375 $396,416
Jun 26, 6 PM $0.0000527
-0.16%
$1 million $396,434
Jun 26, 5 PM $0.0000528
-0.11%
$1 million $398,541
Jun 26, 4 PM $0.0000528
+0.28%
$1.01 million $400,545
Jun 26, 3 PM $0.0000527
-0.60%
$1 million $397,458
Jun 26, 2 PM $0.000053
-0.14%
$1.01 million $397,472
Jun 26, 1 PM $0.0000531
+0.58%
$1.01 million $394,246
Jun 26, 12 PM $0.0000528
+0.18%
$1 million $397,741
Jun 26, 11 AM $0.0000527
+0.26%
$1 million $401,413
Jun 26, 10 AM $0.0000525
-0.77%
$999,665 $402,354
Jun 26, 9 AM $0.0000529
+0.52%
$1.01 million $402,930
Jun 26, 8 AM $0.0000526
-0.02%
$1 million $409,402
Jun 26, 7 AM $0.0000527
-1.41%
$1 million $410,895
Jun 26, 6 AM $0.0000536
+0.94%
$1.02 million $404,513
Jun 26, 5 AM $0.0000531
-2.56%
$1.01 million $399,313
Jun 26, 4 AM $0.0000544
+0.00%
$1.04 million $392,046
Jun 26, 3 AM $0.0000545
+0.82%
$1.04 million $392,904
Jun 26, 2 AM $0.000054
-0.74%
$1.03 million $391,169
Jun 26, 1 AM $0.0000544
+1.04%
$1.04 million $387,736
Jun 26, 12 AM $0.0000538
+0.06%
$1.02 million $381,776
Jun 25, 11 PM $0.0000538
+0.20%
$1.02 million $385,667
Jun 25, 10 PM $0.0000537
+1.06%
$1.02 million $388,896
Jun 25, 9 PM $0.0000531
+0.35%
$1.01 million $381,621
Jun 25, 8 PM $0.0000529
+1.10%
$1.01 million $386,348
Jun 25, 7 PM $0.0000524
-0.33%
$996,660 $380,727
Jun 25, 6 PM $0.0000525
-0.95%
$999,947 $379,958
Jun 25, 5 PM $0.0000531
-0.17%
$1.01 million $378,994
Jun 25, 4 PM $0.0000531
-0.27%
$1.01 million $380,285