Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tea Historical Data

TEA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 1 AM $0.0000435
+0.02%
$827,399 $329,792
Aug 11, 12 AM $0.0000435
+0.03%
$827,213 $332,185
Aug 10, 11 PM $0.0000434
-0.24%
$826,964 $330,761
Aug 10, 10 PM $0.0000436
+0.43%
$828,994 $330,005
Aug 10, 9 PM $0.0000434
-0.17%
$825,425 $329,612
Aug 10, 8 PM $0.0000434
-0.02%
$826,829 $329,117
Aug 10, 7 PM $0.0000435
-0.14%
$827,017 $326,820
Aug 10, 6 PM $0.0000435
-0.11%
$828,145 $324,896
Aug 10, 5 PM $0.0000436
+0.18%
$829,057 $326,065
Aug 10, 4 PM $0.0000435
-0.91%
$827,557 $325,140
Aug 10, 3 PM $0.0000439
+0.02%
$835,147 $316,660
Aug 10, 2 PM $0.0000439
+0.00%
$834,958 $310,320
Aug 10, 1 PM $0.0000439
+0.11%
$834,954 $308,392
Aug 10, 12 PM $0.0000438
-0.02%
$834,028 $312,923
Aug 10, 11 AM $0.0000438
+0.05%
$834,216 $317,830
Aug 10, 10 AM $0.0000438
-0.11%
$833,822 $320,119
Aug 10, 9 AM $0.0000439
+0.06%
$834,761 $326,717
Aug 10, 8 AM $0.0000438
+0.07%
$834,225 $330,723
Aug 10, 7 AM $0.0000438
-0.07%
$833,668 $330,015
Aug 10, 6 AM $0.0000438
-0.23%
$834,231 $334,140
Aug 10, 5 AM $0.0000439
+0.02%
$836,134 $335,332
Aug 10, 4 AM $0.0000439
-0.02%
$835,944 $338,916
Aug 10, 3 AM $0.0000439
-0.13%
$835,942 $336,968
Aug 10, 2 AM $0.000044
-0.02%
$837,260 $337,016
Aug 10, 1 AM $0.000044
+0.00%
$837,637 $339,767
Aug 10, 12 AM $0.000044
+0.27%
$837,630 $343,839
Aug 9, 11 PM $0.0000439
-0.22%
$835,388 $343,575
Aug 9, 10 PM $0.000044
+0.02%
$837,268 $342,689
Aug 9, 9 PM $0.000044
-0.07%
$837,059 $345,002
Aug 9, 8 PM $0.000044
+0.00%
$837,640 $347,207
Aug 9, 7 PM $0.000044
+0.13%
$837,640 $349,825
Aug 9, 6 PM $0.000044
-0.15%
$836,540 $352,040
Aug 9, 5 PM $0.000044
+0.09%
$837,811 $354,529
Aug 9, 4 PM $0.000044
+0.11%
$837,066 $357,174
Aug 9, 3 PM $0.0000439
+0.02%
$836,138 $364,090
Aug 9, 2 PM $0.0000439
-0.18%
$835,954 $370,515
Aug 9, 1 PM $0.000044
+0.04%
$837,445 $373,007
Aug 9, 12 PM $0.000044
+0.20%
$837,089 $364,424
Aug 9, 11 AM $0.0000439
-0.08%
$835,424 $365,630
Aug 9, 10 AM $0.0000439
+0.35%
$836,091 $364,833
Aug 9, 9 AM $0.0000438
-0.10%
$833,161 $362,705
Aug 9, 8 AM $0.0000438
+0.14%
$834,005 $358,695
Aug 9, 7 AM $0.0000438
-0.12%
$832,875 $353,654
Aug 9, 6 AM $0.0000438
+0.11%
$833,867 $359,713
Aug 9, 5 AM $0.0000438
-0.20%
$832,934 $364,021
Aug 9, 4 AM $0.0000439
+0.04%
$834,614 $362,579
Aug 9, 3 AM $0.0000438
+0.16%
$834,242 $362,339
Aug 9, 2 AM $0.0000438
-0.20%
$832,943 $363,421
Aug 9, 1 AM $0.0000439
+0.00%
$834,624 $363,513
Aug 9, 12 AM $0.0000438
-0.38%
$832,735 $363,363