Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tea Historical Data

TEA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 3 PM $0.0000533
+0.18%
$1.01 million $380,517
Jun 25, 2 PM $0.0000532
-0.12%
$1.01 million $379,643
Jun 25, 1 PM $0.0000533
+0.08%
$1.01 million $379,418
Jun 25, 12 PM $0.0000532
+0.08%
$1.01 million $383,591
Jun 25, 11 AM $0.0000532
-0.22%
$1.01 million $381,447
Jun 25, 10 AM $0.0000533
-1.60%
$1.01 million $378,797
Jun 25, 9 AM $0.0000542
-0.69%
$1.03 million $379,801
Jun 25, 8 AM $0.0000546
-0.15%
$1.04 million $373,363
Jun 25, 7 AM $0.0000547
+0.18%
$1.04 million $373,190
Jun 25, 6 AM $0.0000545
-0.30%
$1.04 million $373,956
Jun 25, 5 AM $0.0000547
+0.49%
$1.04 million $378,590
Jun 25, 4 AM $0.0000544
+0.02%
$1.04 million $377,026
Jun 25, 3 AM $0.0000544
+0.02%
$1.04 million $374,059
Jun 25, 2 AM $0.0000544
-0.22%
$1.04 million $373,807
Jun 25, 1 AM $0.0000545
-0.40%
$1.04 million $375,242
Jun 25, 12 AM $0.0000548
-0.49%
$1.04 million $375,474
Jun 24, 11 PM $0.000055
+0.16%
$1.05 million $373,225
Jun 24, 10 PM $0.0000549
-0.05%
$1.05 million $372,843
Jun 24, 9 PM $0.000055
-0.25%
$1.05 million $379,916
Jun 24, 8 PM $0.0000551
-0.02%
$1.05 million $381,240
Jun 24, 7 PM $0.0000551
+0.00%
$1.05 million $380,384
Jun 24, 6 PM $0.0000551
+0.21%
$1.05 million $379,650
Jun 24, 5 PM $0.000055
-0.24%
$1.05 million $383,685
Jun 24, 4 PM $0.0000551
+0.04%
$1.05 million $381,068
Jun 24, 3 PM $0.0000551
+0.04%
$1.05 million $377,314
Jun 24, 2 PM $0.0000551
+0.05%
$1.05 million $375,875
Jun 24, 1 PM $0.0000551
-0.50%
$1.05 million $375,678
Jun 24, 12 PM $0.0000553
-0.34%
$1.05 million $371,217
Jun 24, 11 AM $0.0000555
+0.14%
$1.06 million $370,172
Jun 24, 10 AM $0.0000554
+0.00%
$1.05 million $370,645
Jun 24, 9 AM $0.0000554
-0.19%
$1.05 million $372,391
Jun 24, 8 AM $0.0000555
+0.25%
$1.06 million $374,371
Jun 24, 7 AM $0.0000554
-0.14%
$1.05 million $376,292
Jun 24, 6 AM $0.0000554
-0.06%
$1.06 million $379,156
Jun 24, 5 AM $0.0000555
+0.02%
$1.06 million $379,467
Jun 24, 4 AM $0.0000555
+0.31%
$1.06 million $383,194
Jun 24, 3 AM $0.0000553
-0.31%
$1.05 million $388,751
Jun 24, 2 AM $0.0000555
+0.16%
$1.06 million $391,218
Jun 24, 1 AM $0.0000554
-0.23%
$1.05 million $395,369
Jun 24, 12 AM $0.0000555
+0.27%
$1.06 million $392,930
Jun 23, 11 PM $0.0000553
-0.34%
$1.05 million $397,382
Jun 23, 10 PM $0.0000555
+0.25%
$1.06 million $394,311
Jun 23, 9 PM $0.0000554
-0.04%
$1.05 million $392,765
Jun 23, 8 PM $0.0000554
-0.27%
$1.05 million $388,503
Jun 23, 7 PM $0.0000556
-0.16%
$1.06 million $388,705
Jun 23, 6 PM $0.0000557
+0.12%
$1.06 million $389,673
Jun 23, 5 PM $0.0000556
-0.16%
$1.06 million $385,321
Jun 23, 4 PM $0.0000557
+0.16%
$1.06 million $387,784
Jun 23, 3 PM $0.0000556
+0.05%
$1.06 million $398,337
Jun 23, 2 PM $0.0000556
-0.13%
$1.06 million $402,515