Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tea Historical Data

TEA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 11 PM $0.0000439
-0.07%
$835,949 $364,262
Aug 8, 10 PM $0.000044
-0.09%
$836,516 $368,301
Aug 8, 9 PM $0.000044
-0.27%
$837,262 $362,824
Aug 8, 8 PM $0.0000441
+0.00%
$839,506 $363,961
Aug 8, 7 PM $0.0000441
-0.12%
$839,533 $361,318
Aug 8, 6 PM $0.0000442
-0.07%
$840,517 $361,945
Aug 8, 5 PM $0.0000442
-0.11%
$841,079 $366,127
Aug 8, 4 PM $0.0000442
-0.04%
$841,981 $366,122
Aug 8, 3 PM $0.0000443
+0.00%
$842,342 $359,927
Aug 8, 2 PM $0.0000443
+0.18%
$842,380 $359,579
Aug 8, 1 PM $0.0000442
-0.22%
$840,889 $361,263
Aug 8, 12 PM $0.0000443
+0.45%
$842,730 $362,399
Aug 8, 11 AM $0.0000441
-0.20%
$838,954 $361,523
Aug 8, 10 AM $0.0000442
+0.00%
$840,633 $361,930
Aug 8, 9 AM $0.0000442
+0.02%
$840,633 $363,588
Aug 8, 8 AM $0.0000442
+0.11%
$840,456 $365,397
Aug 8, 7 AM $0.0000441
-1.41%
$839,493 $369,872
Aug 8, 6 AM $0.0000447
+0.00%
$851,525 $362,904
Aug 8, 5 AM $0.0000447
+0.13%
$851,524 $359,646
Aug 8, 4 AM $0.0000447
+0.02%
$850,384 $361,669
Aug 8, 3 AM $0.0000447
-0.07%
$850,212 $365,864
Aug 8, 2 AM $0.0000447
+0.11%
$850,790 $369,681
Aug 8, 1 AM $0.0000446
-0.42%
$849,486 $368,966
Aug 8, 12 AM $0.0000448
-0.09%
$852,708 $366,882
Aug 7, 11 PM $0.0000448
-0.09%
$852,708 $364,062
Aug 7, 10 PM $0.0000448
-0.11%
$853,456 $365,254
Aug 7, 9 PM $0.0000449
+0.11%
$854,354 $365,462
Aug 7, 8 PM $0.0000448
-0.02%
$853,424 $364,741
Aug 7, 7 PM $0.0000448
-0.07%
$853,610 $368,837
Aug 7, 6 PM $0.0000449
+0.24%
$854,173 $364,056
Aug 7, 5 PM $0.0000448
+0.25%
$852,123 $358,824
Aug 7, 4 PM $0.0000447
-0.21%
$849,970 $359,851
Aug 7, 3 PM $0.0000447
-0.13%
$851,717 $359,416
Aug 7, 2 PM $0.0000448
-0.12%
$852,838 $360,591
Aug 7, 1 PM $0.0000449
-0.18%
$853,821 $361,146
Aug 7, 12 PM $0.0000449
+0.04%
$855,362 $363,765
Aug 7, 11 AM $0.0000449
-0.13%
$854,981 $364,991
Aug 7, 10 AM $0.000045
-0.11%
$856,099 $361,023
Aug 7, 9 AM $0.000045
-0.04%
$857,040 $361,989
Aug 7, 8 AM $0.000045
+0.09%
$857,388 $362,858
Aug 7, 7 AM $0.000045
-0.30%
$856,617 $363,956
Aug 7, 6 AM $0.0000451
+0.16%
$859,214 $364,631
Aug 7, 5 AM $0.0000451
-0.07%
$857,832 $362,672
Aug 7, 4 AM $0.0000451
+0.00%
$858,398 $356,915
Aug 7, 3 AM $0.0000451
+0.31%
$858,387 $358,062
Aug 7, 2 AM $0.000045
+0.76%
$855,732 $5,269
Aug 7, 1 AM $0.0000446
+0.07%
$849,249 $357,419
Aug 7, 12 AM $0.0000446
-0.20%
$848,687 $360,377
Aug 6, 11 PM $0.0000447
+0.59%
$850,371 $361,552
Aug 6, 10 PM $0.0000444
+0.03%
$845,573 $353,140