Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tea Historical Data

TEA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2 PM $0.0000556
-0.13%
$1.06 million $402,515
Jun 23, 1 PM $0.0000556
-0.15%
$1.06 million $408,063
Jun 23, 12 PM $0.0000557
+0.19%
$1.06 million $410,652
Jun 23, 11 AM $0.0000556
+0.02%
$1.06 million $411,994
Jun 23, 10 AM $0.0000557
-0.27%
$1.06 million $408,459
Jun 23, 9 AM $0.0000558
-0.33%
$1.06 million $406,979
Jun 23, 8 AM $0.000056
-0.95%
$1.07 million $409,748
Jun 23, 7 AM $0.0000565
+0.22%
$1.08 million $407,248
Jun 23, 6 AM $0.0000564
+0.09%
$1.07 million $408,801
Jun 23, 5 AM $0.0000563
-0.54%
$1.07 million $410,697
Jun 23, 4 AM $0.0000567
+0.76%
$1.08 million $412,283
Jun 23, 3 AM $0.0000562
+0.52%
$1.07 million $406,122
Jun 23, 2 AM $0.000056
-0.34%
$1.06 million $407,301
Jun 23, 1 AM $0.0000561
+1.44%
$1.07 million $402,729
Jun 23, 12 AM $0.0000553
-1.18%
$1.05 million $406,966
Jun 22, 11 PM $0.000056
+0.14%
$1.07 million $402,678
Jun 22, 10 PM $0.0000559
-0.12%
$1.06 million $403,776
Jun 22, 9 PM $0.000056
+0.05%
$1.07 million $420,098
Jun 22, 8 PM $0.000056
-0.08%
$1.07 million $426,192
Jun 22, 7 PM $0.000056
+0.22%
$1.07 million $426,170
Jun 22, 6 PM $0.0000559
+0.15%
$1.06 million $423,268
Jun 22, 5 PM $0.0000558
+0.16%
$1.06 million $423,920
Jun 22, 4 PM $0.0000557
-0.50%
$1.06 million $419,227
Jun 22, 3 PM $0.000056
-0.13%
$1.07 million $414,080
Jun 22, 2 PM $0.0000561
-0.48%
$1.07 million $409,038
Jun 22, 1 PM $0.0000563
-0.35%
$1.07 million $409,240
Jun 22, 12 PM $0.0000565
-0.83%
$1.08 million $406,205
Jun 22, 11 AM $0.000057
+0.06%
$1.08 million $404,225
Jun 22, 10 AM $0.000057
-0.16%
$1.08 million $406,929
Jun 22, 9 AM $0.0000571
-0.40%
$1.09 million $407,080
Jun 22, 8 AM $0.0000573
+0.93%
$1.09 million $400,923
Jun 22, 7 AM $0.0000568
-0.13%
$1.08 million $397,757
Jun 22, 6 AM $0.0000571
+0.50%
$1.09 million $397,023
Jun 22, 5 AM $0.0000568
+0.54%
$1.08 million $396,142
Jun 22, 4 AM $0.0000565
-0.55%
$1.08 million $397,779
Jun 22, 3 AM $0.0000568
+0.15%
$1.08 million $399,223
Jun 22, 2 AM $0.0000567
-2.24%
$1.08 million $391,022
Jun 22, 1 AM $0.000058
-1.18%
$1.1 million $387,995
Jun 22, 12 AM $0.0000587
-1.23%
$1.12 million $390,446
Jun 21, 11 PM $0.0000594
-1.05%
$1.13 million $390,077
Jun 21, 10 PM $0.0000601
+2.67%
$1.14 million $390,300
Jun 21, 9 PM $0.0000585
+2.74%
$1.11 million $376,513
Jun 21, 8 PM $0.000057
-0.05%
$1.08 million $373,848
Jun 21, 7 PM $0.000057
+0.00%
$1.08 million $400,813
Jun 21, 6 PM $0.000057
+1.11%
$1.08 million $409,063
Jun 21, 5 PM $0.0000564
+0.74%
$1.07 million $410,496
Jun 21, 4 PM $0.000056
+0.57%
$1.07 million $422,299
Jun 21, 3 PM $0.0000556
+0.38%
$1.06 million $420,626
Jun 21, 2 PM $0.0000554
+0.56%
$1.05 million $426,136
Jun 21, 1 PM $0.0000551
-0.33%
$1.05 million $422,463