Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tea Historical Data

TEA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 1 PM $0.0000551
-0.33%
$1.05 million $422,463
Jun 21, 12 PM $0.0000553
+0.00%
$1.05 million $422,405
Jun 21, 11 AM $0.0000553
+0.62%
$1.05 million $426,846
Jun 21, 10 AM $0.000055
-0.38%
$1.05 million $424,468
Jun 21, 9 AM $0.0000552
-0.44%
$1.05 million $431,306
Jun 21, 8 AM $0.0000554
-1.21%
$1.05 million $438,082
Jun 21, 7 AM $0.0000559
+1.29%
$1.06 million $437,676
Jun 21, 6 AM $0.0000551
-0.67%
$1.05 million $438,958
Jun 21, 5 AM $0.0000555
+0.95%
$1.06 million $437,926
Jun 21, 4 AM $0.000055
-0.12%
$1.05 million $437,767
Jun 21, 3 AM $0.0000551
+0.24%
$1.05 million $437,409
Jun 21, 2 AM $0.0000549
-0.98%
$1.05 million $466,079
Jun 21, 1 AM $0.0000555
-0.89%
$1.06 million $493,976
Jun 21, 12 AM $0.000056
+0.04%
$1.07 million $515,964
Jun 20, 11 PM $0.000056
+1.16%
$1.06 million $535,577
Jun 20, 10 PM $0.0000553
+1.37%
$1.05 million $552,175
Jun 20, 9 PM $0.0000546
-0.99%
$1.04 million $78,504
Jun 20, 8 PM $0.0000551
-0.21%
$1.05 million $79,158
Jun 20, 7 PM $0.0000552
+0.28%
$1.05 million $527,482
Jun 20, 6 PM $0.0000551
-0.79%
$1.05 million $528,578
Jun 20, 5 PM $0.0000555
+0.54%
$1.06 million $528,704
Jun 20, 4 PM $0.0000552
+0.27%
$1.05 million $526,475
Jun 20, 3 PM $0.0000551
+1.29%
$1.05 million $528,890
Jun 20, 2 PM $0.0000544
+0.82%
$1.03 million $526,717
Jun 20, 1 PM $0.0000539
+0.43%
$1.03 million $529,659
Jun 20, 12 PM $0.0000537
+0.01%
$1.02 million $535,545
Jun 20, 11 AM $0.0000537
-3.81%
$1.02 million $535,982
Jun 20, 10 AM $0.0000558
-6.39%
$1.06 million $449,044
Jun 20, 9 AM $0.0000596
+0.48%
$1.13 million $546,302
Jun 20, 8 AM $0.0000593
-1.60%
$1.13 million $550,071
Jun 20, 7 AM $0.0000603
-0.85%
$1.15 million $488,367
Jun 20, 6 AM $0.0000608
+1.11%
$1.16 million $551,612
Jun 20, 5 AM $0.0000602
+0.92%
$1.15 million $559,551
Jun 20, 4 AM $0.0000596
-0.92%
$1.13 million $555,408
Jun 20, 3 AM $0.0000602
-3.51%
$1.15 million $554,057
Jun 20, 2 AM $0.0000621
+1.45%
$1.18 million $443,357
Jun 20, 1 AM $0.0000612
-0.70%
$1.17 million $511,506
Jun 20, 12 AM $0.0000617
-1.34%
$1.17 million $485,747
Jun 19, 11 PM $0.0000625
+3.88%
$1.19 million $465,502
Jun 19, 10 PM $0.0000602
-0.06%
$1.15 million $449,159
Jun 19, 9 PM $0.0000602
-0.39%
$1.15 million $454,645
Jun 19, 8 PM $0.0000604
-0.37%
$1.15 million $449,280
Jun 19, 7 PM $0.0000607
+0.35%
$1.15 million $447,097
Jun 19, 6 PM $0.0000604
-2.62%
$1.15 million $438,635
Jun 19, 5 PM $0.0000621
-6.49%
$1.18 million $435,861
Jun 19, 4 PM $0.0000664
+0.87%
$1.26 million $427,856
Jun 19, 3 PM $0.0000658
-1.70%
$1.25 million $425,298
Jun 19, 2 PM $0.0000669
+0.33%
$1.27 million $427,450
Jun 19, 1 PM $0.0000667
-0.58%
$1.27 million $425,584
Jun 19, 12 PM $0.0000671
+0.84%
$1.28 million $424,021