Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tea Historical Data

TEA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 9 PM $0.0000444
+0.13%
$845,281 $352,973
Aug 6, 8 PM $0.0000444
-0.18%
$844,149 $351,862
Aug 6, 7 PM $0.0000444
-0.04%
$845,664 $352,949
Aug 6, 6 PM $0.0000445
+0.18%
$846,037 $356,350
Aug 6, 5 PM $0.0000444
-0.07%
$844,546 $356,951
Aug 6, 4 PM $0.0000444
-0.04%
$845,106 $354,615
Aug 6, 3 PM $0.0000444
+0.15%
$845,481 $354,218
Aug 6, 2 PM $0.0000444
-0.35%
$844,181 $350,081
Aug 6, 1 PM $0.0000445
-0.13%
$847,152 $346,071
Aug 6, 12 PM $0.0000446
-0.04%
$848,270 $347,676
Aug 6, 11 AM $0.0000446
+0.19%
$848,646 $345,803
Aug 6, 10 AM $0.0000445
-0.04%
$847,001 $348,891
Aug 6, 9 AM $0.0000445
+0.02%
$847,348 $344,716
Aug 6, 8 AM $0.0000445
-0.03%
$847,166 $343,825
Aug 6, 7 AM $0.0000445
-0.04%
$847,379 $339,048
Aug 6, 6 AM $0.0000445
-0.16%
$847,732 $342,592
Aug 6, 5 AM $0.0000446
-0.13%
$849,055 $349,220
Aug 6, 4 AM $0.0000447
+0.00%
$850,183 $351,003
Aug 6, 3 AM $0.0000447
+0.04%
$850,165 $346,868
Aug 6, 2 AM $0.0000446
-1.21%
$849,793 $347,227
Aug 6, 1 AM $0.0000452
-0.29%
$860,164 $345,866
Aug 6, 12 AM $0.0000453
-0.01%
$862,689 $349,232
Aug 5, 11 PM $0.0000453
+0.53%
$862,602 $350,252
Aug 5, 10 PM $0.0000451
-0.11%
$858,014 $349,935
Aug 5, 9 PM $0.0000451
-0.09%
$858,247 $352,240
Aug 5, 8 PM $0.0000451
+0.11%
$858,987 $352,769
Aug 5, 7 PM $0.0000451
-0.15%
$858,026 $349,522
Aug 5, 6 PM $0.0000451
+0.00%
$859,320 $346,563
Aug 5, 5 PM $0.0000452
+0.32%
$859,357 $348,286
Aug 5, 4 PM $0.000045
-0.30%
$856,583 $347,277
Aug 5, 3 PM $0.0000451
-0.02%
$859,193 $347,486
Aug 5, 2 PM $0.0000451
+0.10%
$859,336 $343,743
Aug 5, 1 PM $0.0000451
+0.19%
$858,491 $345,145
Aug 5, 12 PM $0.000045
-0.24%
$856,843 $343,226
Aug 5, 11 AM $0.0000451
+0.01%
$858,861 $342,508
Aug 5, 10 AM $0.0000451
-0.45%
$858,759 $341,450
Aug 5, 9 AM $0.0000453
+0.59%
$862,675 $344,542
Aug 5, 8 AM $0.0000451
+0.20%
$857,604 $342,338
Aug 5, 7 AM $0.000045
-0.13%
$855,912 $344,852
Aug 5, 6 AM $0.000045
+0.12%
$857,015 $340,387
Aug 5, 5 AM $0.000045
+0.02%
$855,960 $338,108
Aug 5, 4 AM $0.000045
-0.04%
$855,792 $336,911
Aug 5, 3 AM $0.000045
-0.11%
$856,138 $335,001
Aug 5, 2 AM $0.000045
-0.03%
$857,064 $333,885
Aug 5, 1 AM $0.000045
-0.21%
$857,317 $333,653
Aug 5, 12 AM $0.0000451
-0.01%
$859,117 $329,943
Aug 4, 11 PM $0.0000451
-0.22%
$859,178 $332,167
Aug 4, 10 PM $0.0000452
+0.08%
$861,048 $336,511
Aug 4, 9 PM $0.0000452
+0.06%
$860,903 $342,149
Aug 4, 8 PM $0.0000452
+0.14%
$861,087 $342,900