Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tea Historical Data

TEA Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 AM $0.0000635
+0.14%
$1.21 million $371,055
Jun 19, 9 AM $0.0000634
+0.87%
$1.21 million $406,216
Jun 19, 8 AM $0.0000628
+0.02%
$1.2 million $400,789
Jun 19, 7 AM $0.0000628
-0.05%
$1.2 million $395,648
Jun 19, 6 AM $0.0000629
-0.54%
$1.2 million $393,195
Jun 19, 5 AM $0.0000632
-0.11%
$1.2 million $386,988
Jun 19, 4 AM $0.0000633
-2.33%
$1.2 million $388,690
Jun 19, 3 AM $0.0000648
+0.57%
$1.23 million $389,070
Jun 19, 2 AM $0.0000644
+0.95%
$1.23 million $387,035
Jun 19, 1 AM $0.0000638
+0.48%
$1.21 million $384,255
Jun 19, 12 AM $0.0000635
+0.34%
$1.21 million $384,954
Jun 18, 11 PM $0.0000633
-0.21%
$1.2 million $387,798
Jun 18, 10 PM $0.0000634
-0.85%
$1.21 million $387,897
Jun 18, 9 PM $0.0000639
-0.68%
$1.22 million $386,351
Jun 18, 8 PM $0.0000644
+1.26%
$1.23 million $395,691
Jun 18, 7 PM $0.0000636
-0.03%
$1.21 million $394,159
Jun 18, 6 PM $0.0000636
+0.03%
$1.21 million $398,967
Jun 18, 5 PM $0.0000636
-1.10%
$1.21 million $403,182
Jun 18, 4 PM $0.0000643
+1.52%
$1.22 million $408,996
Jun 18, 3 PM $0.0000633
+0.88%
$1.21 million $412,746
Jun 18, 2 PM $0.0000628
+1.22%
$1.19 million $431,400
Jun 18, 1 PM $0.000062
+0.18%
$1.18 million $436,347
Jun 18, 12 PM $0.0000619
-1.64%
$1.18 million $435,554
Jun 18, 11 AM $0.0000629
-0.80%
$1.2 million $432,288
Jun 18, 10 AM $0.0000634
-0.15%
$1.21 million $437,529
Jun 18, 9 AM $0.0000635
-0.80%
$1.21 million $439,874
Jun 18, 8 AM $0.000064
+1.34%
$1.22 million $446,010
Jun 18, 7 AM $0.0000632
-0.13%
$1.2 million $460,793
Jun 18, 6 AM $0.0000633
+1.34%
$1.2 million $468,141
Jun 18, 5 AM $0.0000624
+0.19%
$1.19 million $470,201
Jun 18, 4 AM $0.0000623
+0.80%
$1.19 million $471,116
Jun 18, 3 AM $0.0000618
-1.01%
$1.18 million $469,172
Jun 18, 2 AM $0.0000624
-0.17%
$1.19 million $467,638
Jun 18, 1 AM $0.0000625
-0.51%
$1.19 million $472,729
Jun 18, 12 AM $0.0000628
+0.20%
$1.2 million $488,563
Jun 17, 11 PM $0.0000627
-0.27%
$1.19 million $488,557
Jun 17, 10 PM $0.0000629
-0.53%
$1.2 million $486,436
Jun 17, 9 PM $0.0000632
-0.80%
$1.2 million $488,566
Jun 17, 8 PM $0.0000637
+0.08%
$1.21 million $482,078
Jun 17, 7 PM $0.0000637
+1.14%
$1.21 million $482,475
Jun 17, 6 PM $0.0000629
+1.57%
$1.2 million $485,526
Jun 17, 5 PM $0.000062
-1.10%
$1.18 million $481,802
Jun 17, 4 PM $0.0000627
-1.36%
$1.19 million $488,548
Jun 17, 3 PM $0.0000635
+1.52%
$1.21 million $486,107
Jun 17, 2 PM $0.0000625
-1.19%
$1.19 million $564,193
Jun 17, 1 PM $0.0000632
-0.83%
$1.2 million $589,337
Jun 17, 12 PM $0.0000638
+1.15%
$1.21 million $588,001
Jun 17, 11 AM $0.0000631
-0.67%
$1.2 million $601,696
Jun 17, 10 AM $0.0000635
-0.72%
$1.21 million $602,976
Jun 17, 9 AM $0.0000639
+1.69%
$1.22 million $618,111