Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tea Historical Data

TEA Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 7 PM $0.0000452
-0.45%
$859,857 $347,362
Aug 4, 6 PM $0.0000454
-0.05%
$863,741 $347,629
Aug 4, 5 PM $0.0000454
+0.17%
$864,106 $344,101
Aug 4, 4 PM $0.0000453
+0.88%
$862,670 $344,835
Aug 4, 3 PM $0.0000449
+0.26%
$855,118 $347,615
Aug 4, 2 PM $0.0000448
-0.15%
$852,891 $348,710
Aug 4, 1 PM $0.0000449
+0.15%
$854,180 $347,414
Aug 4, 12 PM $0.0000448
-0.24%
$852,924 $350,118
Aug 4, 11 AM $0.0000449
+0.07%
$854,958 $348,913
Aug 4, 10 AM $0.0000449
+0.34%
$854,326 $349,219
Aug 4, 9 AM $0.0000447
-0.38%
$851,408 $344,093
Aug 4, 8 AM $0.0000449
-0.09%
$854,640 $343,016
Aug 4, 7 AM $0.0000449
-0.21%
$855,374 $338,667
Aug 4, 6 AM $0.000045
+0.11%
$857,211 $339,959
Aug 4, 5 AM $0.000045
-0.02%
$856,301 $334,364
Aug 4, 4 AM $0.000045
-0.20%
$856,483 $336,068
Aug 4, 3 AM $0.0000451
+0.15%
$858,202 $339,142
Aug 4, 2 AM $0.000045
+0.09%
$856,923 $344,544
Aug 4, 1 AM $0.000045
-0.23%
$856,194 $343,551
Aug 4, 12 AM $0.0000451
+0.10%
$858,141 $338,632
Aug 3, 11 PM $0.000045
-1.33%
$857,273 $338,057
Aug 3, 10 PM $0.0000456
+2.91%
$868,786 $340,266
Aug 3, 9 PM $0.0000444
+0.15%
$844,228 $331,021
Aug 3, 8 PM $0.0000443
-0.13%
$842,966 $329,619
Aug 3, 7 PM $0.0000443
+0.11%
$844,101 $324,781
Aug 3, 6 PM $0.0000443
-0.02%
$843,163 $321,349
Aug 3, 5 PM $0.0000443
-0.25%
$843,348 $323,042
Aug 3, 4 PM $0.0000444
+0.18%
$845,423 $326,951
Aug 3, 3 PM $0.0000443
+0.04%
$843,870 $327,958
Aug 3, 2 PM $0.0000443
-0.29%
$843,547 $329,731
Aug 3, 1 PM $0.0000444
+0.25%
$845,992 $328,447
Aug 3, 12 PM $0.0000443
+0.34%
$843,910 $330,384
Aug 3, 11 AM $0.0000442
-0.22%
$841,060 $329,890
Aug 3, 10 AM $0.0000443
-0.15%
$842,943 $334,059
Aug 3, 9 AM $0.0000444
+0.02%
$844,277 $336,707
Aug 3, 8 AM $0.0000444
+0.00%
$844,148 $339,708
Aug 3, 7 AM $0.0000444
-0.20%
$844,135 $344,891
Aug 3, 6 AM $0.0000444
+0.04%
$845,815 $342,692
Aug 3, 5 AM $0.0000444
+0.02%
$845,442 $343,686
Aug 3, 4 AM $0.0000444
-0.06%
$845,255 $345,297
Aug 3, 3 AM $0.0000444
+0.13%
$845,804 $344,452
Aug 3, 2 AM $0.0000444
-0.11%
$844,686 $335,504
Aug 3, 1 AM $0.0000444
-0.02%
$845,618 $337,251
Aug 3, 12 AM $0.0000444
-0.02%
$845,804 $341,408
Aug 2, 11 PM $0.0000444
+0.02%
$845,991 $340,975
Aug 2, 10 PM $0.0000444
+0.22%
$845,804 $339,140
Aug 2, 9 PM $0.0000443
-0.24%
$843,940 $341,198
Aug 2, 8 PM $0.0000444
+0.00%
$845,973 $345,407
Aug 2, 7 PM $0.0000443
-0.18%
$844,110 $341,670
Aug 2, 6 PM $0.0000444
+0.13%
$845,618 $347,152