Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tea Historical Data

TEA Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 5 PM $0.0000444
-0.04%
$844,500 $352,585
Aug 2, 4 PM $0.0000444
-0.09%
$844,855 $345,316
Aug 2, 3 PM $0.0000444
+0.16%
$845,632 $342,961
Aug 2, 2 PM $0.0000444
-0.04%
$844,322 $342,101
Aug 2, 1 PM $0.0000444
-0.25%
$844,693 $346,073
Aug 2, 12 PM $0.0000445
-0.09%
$846,783 $341,838
Aug 2, 11 AM $0.0000445
-0.18%
$847,528 $342,046
Aug 2, 10 AM $0.0000446
+0.11%
$849,055 $339,226
Aug 2, 9 AM $0.0000446
+0.07%
$848,110 $341,574
Aug 2, 8 AM $0.0000445
-0.05%
$847,546 $341,397
Aug 2, 7 AM $0.0000446
-0.13%
$847,941 $338,753
Aug 2, 6 AM $0.0000446
+0.11%
$849,070 $341,186
Aug 2, 5 AM $0.0000446
-0.11%
$848,110 $344,499
Aug 2, 4 AM $0.0000446
+0.09%
$849,062 $345,988
Aug 2, 3 AM $0.0000446
+0.07%
$848,288 $347,481
Aug 2, 2 AM $0.0000445
+0.00%
$847,727 $354,290
Aug 2, 1 AM $0.0000445
+0.11%
$847,729 $355,518
Aug 2, 12 AM $0.0000445
+0.00%
$846,778 $354,124
Aug 1, 11 PM $0.0000445
-0.04%
$846,778 $354,526
Aug 1, 10 PM $0.0000445
+0.00%
$847,138 $364,460
Aug 1, 9 PM $0.0000445
+0.09%
$847,138 $361,985
Aug 1, 8 PM $0.0000445
+0.13%
$846,531 $363,348
Aug 1, 7 PM $0.0000444
+0.02%
$845,444 $369,582
Aug 1, 6 PM $0.0000444
-0.06%
$845,263 $370,190
Aug 1, 5 PM $0.0000444
-0.14%
$845,444 $365,183
Aug 1, 4 PM $0.0000445
+0.04%
$846,593 $368,087
Aug 1, 3 PM $0.0000445
-0.04%
$846,232 $368,735
Aug 1, 2 PM $0.0000445
-0.03%
$846,596 $371,359
Aug 1, 1 PM $0.0000445
+0.06%
$846,860 $366,697
Aug 1, 12 PM $0.0000445
+0.08%
$846,381 $364,937
Aug 1, 11 AM $0.0000444
-0.13%
$845,688 $366,279
Aug 1, 10 AM $0.0000445
+0.02%
$846,782 $363,259
Aug 1, 9 AM $0.0000445
+0.17%
$846,578 $358,732
Aug 1, 8 AM $0.0000444
+0.00%
$845,119 $359,020
Aug 1, 7 AM $0.0000444
-0.29%
$845,139 $359,916
Aug 1, 6 AM $0.0000445
-0.21%
$847,567 $361,861
Aug 1, 5 AM $0.0000446
-0.36%
$849,327 $360,326
Aug 1, 4 AM $0.0000448
+0.35%
$852,395 $354,071
Aug 1, 3 AM $0.0000446
-0.02%
$849,446 $352,521
Aug 1, 2 AM $0.0000446
-0.24%
$849,629 $351,991
Aug 1, 1 AM $0.0000447
+0.08%
$851,648 $351,935
Aug 1, 12 AM $0.0000447
-0.01%
$851,095 $351,856
Jul 31, 11 PM $0.0000447
+0.00%
$851,145 $349,814
Jul 31, 10 PM $0.0000447
-0.02%
$851,141 $338,632
Jul 31, 9 PM $0.0000447
+0.81%
$851,330 $338,751
Jul 31, 8 PM $0.0000444
-0.14%
$844,511 $336,998
Jul 31, 7 PM $0.0000444
-0.11%
$845,688 $335,391
Jul 31, 6 PM $0.0000445
-0.09%
$846,622 $332,340
Jul 31, 5 PM $0.0000445
-0.02%
$847,352 $330,305
Jul 31, 4 PM $0.0000445
-0.06%
$847,556 $328,683