Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tea Historical Data

TEA Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 9 AM $0.0000639
+1.69%
$1.22 million $618,111
Jun 17, 8 AM $0.0000629
+1.95%
$1.2 million $613,157
Jun 17, 7 AM $0.0000617
-1.25%
$1.17 million $600,348
Jun 17, 6 AM $0.0000624
+1.14%
$1.19 million $598,308
Jun 17, 5 AM $0.0000617
+0.05%
$1.18 million $600,591
Jun 17, 4 AM $0.0000617
+0.23%
$1.17 million $597,669
Jun 17, 3 AM $0.0000616
-0.26%
$1.17 million $605,848
Jun 17, 2 AM $0.0000617
+0.21%
$1.17 million $612,623
Jun 17, 1 AM $0.0000616
-0.41%
$1.17 million $613,659
Jun 17, 12 AM $0.0000618
+2.85%
$1.18 million $596,668
Jun 16, 11 PM $0.0000601
-0.92%
$1.14 million $594,930
Jun 16, 10 PM $0.0000607
-1.41%
$1.15 million $596,731
Jun 16, 9 PM $0.0000615
+0.03%
$1.17 million $592,223
Jun 16, 8 PM $0.0000615
+2.75%
$1.17 million $591,673
Jun 16, 7 PM $0.0000599
+0.71%
$1.14 million $592,784
Jun 16, 6 PM $0.0000594
-3.22%
$1.13 million $589,502
Jun 16, 5 PM $0.0000614
+2.72%
$1.17 million $594,196
Jun 16, 4 PM $0.0000598
-1.27%
$1.14 million $593,506
Jun 16, 3 PM $0.0000605
-9.52%
$1.15 million $601,026
Jun 16, 2 PM $0.000067
+17.28%
$1.27 million $404,322
Jun 16, 1 PM $0.0000571
+1.40%
$1.09 million $91,693
Jun 16, 12 PM $0.0000567
-2.70%
$1.08 million $92,276
Jun 16, 11 AM $0.0000582
+0.10%
$1.11 million $85,080
Jun 16, 10 AM $0.0000582
+2.21%
$1.11 million $87,335
Jun 16, 9 AM $0.0000569
+0.54%
$1.08 million $75,769
Jun 16, 8 AM $0.0000566
-1.42%
$1.08 million $81,444
Jun 16, 7 AM $0.0000574
+1.92%
$1.09 million $82,011
Jun 16, 6 AM $0.0000563
+0.44%
$1.07 million $86,222
Jun 16, 5 AM $0.0000561
+0.03%
$1.07 million $94,906
Jun 16, 4 AM $0.0000561
-0.87%
$1.07 million $105,954
Jun 16, 3 AM $0.0000566
+0.15%
$1.08 million $103,349
Jun 16, 2 AM $0.0000565
-0.66%
$1.08 million $105,990
Jun 16, 1 AM $0.0000569
+2.34%
$1.08 million $105,460
Jun 16, 12 AM $0.0000556
-0.64%
$1.06 million $110,084
Jun 15, 11 PM $0.0000559
-1.63%
$1.06 million $113,294
Jun 15, 10 PM $0.0000568
+2.41%
$1.08 million $115,617
Jun 15, 9 PM $0.0000555
-1.84%
$1.06 million $125,235
Jun 15, 8 PM $0.0000566
+1.45%
$1.08 million $130,165
Jun 15, 7 PM $0.0000557
-0.31%
$1.06 million $132,711
Jun 15, 6 PM $0.0000559
-0.51%
$1.06 million $139,980
Jun 15, 5 PM $0.0000562
-1.67%
$1.07 million $144,021
Jun 15, 4 PM $0.0000572
-0.36%
$1.09 million $151,101
Jun 15, 3 PM $0.0000574
+0.12%
$1.09 million $535,304
Jun 15, 2 PM $0.0000573
+0.23%
$1.09 million $570,182
Jun 15, 1 PM $0.0000572
-3.76%
$1.09 million $588,204
Jun 15, 12 PM $0.0000593
+0.54%
$1.13 million $601,228
Jun 15, 11 AM $0.000059
-1.46%
$1.12 million $657,512
Jun 15, 10 AM $0.0000599
+4.05%
$1.14 million $706,479
Jun 15, 9 AM $0.0000576
-0.08%
$1.1 million $326,930
Jun 15, 8 AM $0.0000576
+0.14%
$1.1 million $352,164