Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tea Historical Data

TEA Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 PM $0.0000445
-0.06%
$847,556 $328,683
Jul 31, 3 PM $0.0000446
+0.09%
$848,084 $327,727
Jul 31, 2 PM $0.0000445
+0.00%
$847,349 $326,097
Jul 31, 1 PM $0.0000445
+0.00%
$847,348 $334,128
Jul 31, 12 PM $0.0000445
-0.18%
$847,371 $335,433
Jul 31, 11 AM $0.0000446
+0.04%
$848,880 $331,033
Jul 31, 10 AM $0.0000446
-0.14%
$848,499 $329,853
Jul 31, 9 AM $0.0000446
-0.02%
$849,652 $332,483
Jul 31, 8 AM $0.0000446
+0.07%
$849,792 $332,198
Jul 31, 7 AM $0.0000446
+0.08%
$849,227 $338,273
Jul 31, 6 AM $0.0000446
-0.04%
$848,521 $331,387
Jul 31, 5 AM $0.0000446
-0.02%
$848,888 $338,326
Jul 31, 4 AM $0.0000446
+0.05%
$849,071 $345,258
Jul 31, 3 AM $0.0000446
+0.02%
$848,640 $348,623
Jul 31, 2 AM $0.0000446
-0.53%
$848,456 $352,392
Jul 31, 1 AM $0.0000448
-0.06%
$853,002 $349,907
Jul 31, 12 AM $0.0000448
+0.16%
$853,556 $351,408
Jul 30, 11 PM $0.0000448
+0.00%
$852,197 $352,803
Jul 30, 10 PM $0.0000448
-0.37%
$852,200 $353,867
Jul 30, 9 PM $0.0000449
-0.69%
$855,362 $356,791
Jul 30, 8 PM $0.0000453
+1.44%
$861,281 $357,604
Jul 30, 7 PM $0.0000446
+0.07%
$849,017 $369,242
Jul 30, 6 PM $0.0000446
-0.08%
$848,460 $369,630
Jul 30, 5 PM $0.0000446
+0.07%
$849,174 $370,422
Jul 30, 4 PM $0.0000446
-0.01%
$848,590 $373,054
Jul 30, 3 PM $0.0000446
-0.10%
$848,523 $373,722
Jul 30, 2 PM $0.0000446
-0.08%
$849,359 $371,761
Jul 30, 1 PM $0.0000447
+0.10%
$850,032 $372,034
Jul 30, 12 PM $0.0000446
-0.15%
$849,191 $376,457
Jul 30, 11 AM $0.0000447
-0.66%
$850,460 $379,219
Jul 30, 10 AM $0.000045
-0.32%
$856,117 $379,407
Jul 30, 9 AM $0.0000451
-0.02%
$858,837 $379,234
Jul 30, 8 AM $0.0000451
+1.12%
$858,975 $381,225
Jul 30, 7 AM $0.0000446
-0.23%
$849,486 $373,905
Jul 30, 6 AM $0.0000447
-0.30%
$851,478 $378,708
Jul 30, 5 AM $0.0000449
+0.27%
$854,040 $375,370
Jul 30, 4 AM $0.0000447
-0.28%
$851,731 $368,541
Jul 30, 3 AM $0.0000449
+0.05%
$854,099 $364,243
Jul 30, 2 AM $0.0000449
-0.32%
$853,688 $357,580
Jul 30, 1 AM $0.000045
+0.65%
$856,419 $354,438
Jul 30, 12 AM $0.0000447
+0.28%
$850,928 $355,202
Jul 29, 11 PM $0.0000446
-0.29%
$848,594 $361,762
Jul 29, 10 PM $0.0000447
-0.34%
$851,021 $361,614
Jul 29, 9 PM $0.0000449
-0.06%
$853,940 $356,663
Jul 29, 8 PM $0.0000449
+2.38%
$854,431 $354,942
Jul 29, 7 PM $0.0000438
-1.05%
$834,585 $340,014
Jul 29, 6 PM $0.0000443
-0.12%
$843,453 $345,889
Jul 29, 5 PM $0.0000444
-0.01%
$844,473 $347,229
Jul 29, 4 PM $0.0000444
+0.97%
$844,565 $344,477
Jul 29, 3 PM $0.0000439
+0.83%
$836,419 $343,770