Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tea Historical Data

TEA Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 8 AM $0.0000576
+0.14%
$1.1 million $352,164
Jun 15, 7 AM $0.0000575
+0.02%
$1.09 million $376,136
Jun 15, 6 AM $0.0000576
-2.39%
$1.1 million $893,798
Jun 15, 5 AM $0.000059
-1.12%
$1.12 million $934,740
Jun 15, 4 AM $0.0000597
-1.21%
$1.14 million $980,540
Jun 15, 3 AM $0.0000604
+6.37%
$1.15 million $999,737
Jun 15, 2 AM $0.0000568
-3.94%
$1.08 million $1.01 million
Jun 15, 1 AM $0.0000592
-0.11%
$1.13 million $1.01 million
Jun 15, 12 AM $0.0000592
-1.34%
$1.13 million $1.02 million
Jun 14, 11 PM $0.00006
-2.39%
$1.14 million $1.02 million
Jun 14, 10 PM $0.0000615
-3.04%
$1.17 million $1.02 million
Jun 14, 9 PM $0.0000634
+0.51%
$1.21 million $1.01 million
Jun 14, 8 PM $0.0000631
+0.66%
$1.2 million $1.02 million
Jun 14, 7 PM $0.000063
-2.95%
$1.2 million $1.02 million
Jun 14, 6 PM $0.0000649
-1.32%
$1.24 million $1.02 million
Jun 14, 5 PM $0.0000653
+1.81%
$1.24 million $1.03 million
Jun 14, 4 PM $0.0000637
+2.41%
$1.21 million $1.04 million
Jun 14, 3 PM $0.0000623
-3.22%
$1.18 million $1.03 million
Jun 14, 2 PM $0.0000642
+4.02%
$1.22 million $1.03 million
Jun 14, 1 PM $0.0000617
+0.95%
$1.17 million $1.02 million
Jun 14, 10 AM $0.0000587
+3.72%
$1.12 million $417,396
Jun 14, 9 AM $0.0000565
+1.70%
$1.08 million $1.11 million
Jun 14, 8 AM $0.0000556
-0.49%
$1.06 million $1.26 million
Jun 14, 7 AM $0.0000559
+13.07%
$1.06 million $1.33 million
Jun 14, 6 AM $0.0000494
+3.53%
$940,192 $1.37 million
Jun 14, 5 AM $0.0000477
-1.68%
$908,131 $1.34 million
Jun 14, 4 AM $0.0000485
+3.01%
$923,211 $1.34 million
Jun 14, 3 AM $0.0000471
-0.13%
$896,179 $1.32 million
Jun 14, 2 AM $0.0000471
+0.15%
$897,384 $1.32 million
Jun 14, 1 AM $0.0000471
+0.63%
$895,989 $1.32 million
Jun 14, 12 AM $0.000047
+3.75%
$895,215 $1.33 million
Jun 13, 11 PM $0.0000453
+0.40%
$862,600 $1.33 million
Jun 13, 10 PM $0.0000451
+1.53%
$859,190 $1.33 million
Jun 13, 9 PM $0.0000446
+1.06%
$848,850 $1.39 million
Jun 13, 8 PM $0.0000443
-3.35%
$842,459 $1.4 million
Jun 13, 7 PM $0.0000458
+3.81%
$871,824 $1.41 million
Jun 13, 6 PM $0.0000441
+0.36%
$839,861 $1.43 million
Jun 13, 5 PM $0.0000438
+8.66%
$833,164 $1.44 million
Jun 13, 4 PM $0.0000403
+1.07%
$766,708 $1.47 million
Jun 13, 3 PM $0.0000399
+0.37%
$758,560 $1.52 million
Jun 13, 2 PM $0.0000397
+1.15%
$755,664 $1.54 million
Jun 13, 1 PM $0.0000373
+0.92%
$710,696 $949,561
Jun 13, 12 PM $0.0000375
+1.12%
$713,770 $1.54 million
Jun 13, 11 AM $0.0000371
-4.02%
$705,894 $658,309
Jun 13, 10 AM $0.0000389
-7.24%
$740,006 $244,578
Jun 13, 9 AM $0.0000415
+4.83%
$790,657 $656,649
Jun 13, 8 AM $0.0000396
+5.01%
$753,707 $1.22 million
Jun 13, 7 AM $0.0000391
+18.40%
$745,036 $1.16 million
Jun 13, 6 AM $0.0000331
+0.52%
$629,087 $899,845
Jun 13, 5 AM $0.0000343
-16.00%
$653,406 $390,541