Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tea Historical Data

TEA Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 4 AM $0.0000409
-8.91%
$777,838 $1.03 million
Jun 13, 3 AM $0.0000448
-2.78%
$853,156 $1.04 million
Jun 13, 2 AM $0.0000461
+1.02%
$877,584 $1.07 million
Jun 13, 1 AM $0.0000456
+0.23%
$868,725 $1.07 million
Jun 12, 7 PM $0.0000598
+0.14%
$1.14 million $577,473
Jun 12, 6 PM $0.0000597
+0.44%
$1.14 million $574,788
Jun 12, 5 PM $0.0000594
+2.19%
$1.13 million $562,846
Jun 12, 4 PM $0.0000582
+0.14%
$1.11 million $548,667
Jun 12, 3 PM $0.0000581
+0.10%
$1.11 million $547,689
Jun 12, 2 PM $0.0000558
+6.38%
$1.06 million $916,738
Jun 12, 1 PM $0.0000525
+0.04%
$998,534 $364,423
Jun 12, 12 PM $0.0000526
+1.45%
$1 million $353,309
Jun 12, 11 AM $0.0000519
+0.42%
$987,389 $815,343
Jun 12, 10 AM $0.0000517
-0.34%
$983,231 $824,877
Jun 12, 9 AM $0.0000518
-2.97%
$986,605 $830,800
Jun 12, 8 AM $0.0000534
+0.09%
$1.02 million $803,170
Jun 12, 7 AM $0.0000534
+1.01%
$1.02 million $787,308
Jun 12, 6 AM $0.0000528
-1.51%
$1.01 million $775,600
Jun 12, 5 AM $0.0000538
+3.33%
$1.02 million $746,609
Jun 12, 4 AM $0.000052
-13.49%
$990,001 $719,327
Jun 12, 3 AM $0.0000602
-3.73%
$1.15 million $711,296
Jun 12, 2 AM $0.0000626
-1.11%
$1.19 million $687,439
Jun 12, 1 AM $0.0000633
-0.77%
$1.21 million $702,586
Jun 12, 12 AM $0.0000638
+0.87%
$1.21 million $777,994
Jun 11, 11 PM $0.0000634
-2.32%
$1.21 million $799,109
Jun 11, 10 PM $0.0000648
+2.16%
$1.23 million $776,925
Jun 11, 9 PM $0.0000635
-11.46%
$1.21 million $771,470
Jun 11, 8 PM $0.0000713
-1.56%
$1.36 million $392,807
Jun 11, 7 PM $0.0000726
+0.02%
$1.38 million $379,395
Jun 11, 6 PM $0.0000724
+4.42%
$1.38 million $378,489
Jun 11, 5 PM $0.0000724
+0.04%
$1.38 million $385,670
Jun 11, 4 PM $0.0000724
+2.02%
$1.38 million $384,149
Jun 11, 3 PM $0.000071
-0.30%
$1.35 million $727,179
Jun 11, 2 PM $0.0000711
-0.47%
$1.35 million $732,940
Jun 11, 1 PM $0.0000714
+0.85%
$1.36 million $757,396
Jun 11, 12 PM $0.0000708
+1.73%
$1.35 million $1.19 million
Jun 11, 11 AM $0.0000696
+0.11%
$1.33 million $705,940
Jun 11, 10 AM $0.0000696
-0.19%
$1.32 million $729,974
Jun 11, 9 AM $0.0000697
-0.15%
$1.33 million $730,707
Jun 11, 8 AM $0.0000698
+1.08%
$1.33 million $743,532
Jun 11, 7 AM $0.0000689
-3.70%
$1.31 million $779,844
Jun 11, 6 AM $0.0000715
-1.27%
$1.36 million $794,747
Jun 11, 5 AM $0.000073
+5.00%
$1.39 million $857,665
Jun 11, 4 AM $0.0000696
-1.53%
$1.32 million $870,838
Jun 11, 3 AM $0.0000706
+1.95%
$1.34 million $1.44 million
Jun 11, 2 AM $0.0000696
+1.95%
$1.32 million $1.25 million
Jun 11, 1 AM $0.0000682
-9.15%
$1.3 million $1.43 million
Jun 11, 12 AM $0.0000751
-3.22%
$1.43 million $1.35 million
Jun 10, 11 PM $0.0000776
-1.02%
$1.48 million $1.32 million
Jun 10, 10 PM $0.0000784
-0.36%
$1.49 million $1.32 million