Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tea Historical Data

TEA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 PM $0.0000435
-0.55%
$827,589 $341,959
Jul 29, 1 PM $0.0000437
-0.24%
$832,195 $338,550
Jul 29, 12 PM $0.0000438
-0.28%
$834,216 $335,020
Jul 29, 11 AM $0.000044
-0.21%
$836,517 $335,329
Jul 29, 10 AM $0.000044
-0.09%
$838,258 $338,751
Jul 29, 9 AM $0.0000441
-0.25%
$839,001 $339,718
Jul 29, 8 AM $0.0000442
-0.19%
$841,141 $335,528
Jul 29, 7 AM $0.0000443
-0.24%
$842,743 $339,493
Jul 29, 6 AM $0.0000444
+0.14%
$844,789 $341,632
Jul 29, 5 AM $0.0000443
-0.25%
$843,567 $339,797
Jul 29, 4 AM $0.0000444
+0.16%
$845,722 $342,326
Jul 29, 3 AM $0.0000444
-0.80%
$844,343 $345,372
Jul 29, 2 AM $0.0000447
+0.16%
$851,161 $346,553
Jul 29, 1 AM $0.0000447
-0.56%
$849,831 $356,975
Jul 29, 12 AM $0.0000449
-3.40%
$854,619 $353,119
Jul 28, 11 PM $0.0000465
+6.16%
$884,542 $334,424
Jul 28, 10 PM $0.0000438
-0.19%
$833,216 $347,411
Jul 28, 9 PM $0.0000439
+0.29%
$834,843 $355,087
Jul 28, 8 PM $0.0000437
+0.00%
$832,407 $350,183
Jul 28, 7 PM $0.0000437
+0.18%
$832,399 $355,651
Jul 28, 6 PM $0.0000437
-0.13%
$830,899 $349,422
Jul 28, 5 PM $0.0000437
+0.08%
$831,951 $347,595
Jul 28, 4 PM $0.0000437
+0.02%
$831,267 $347,369
Jul 28, 3 PM $0.0000437
-0.78%
$831,091 $350,418
Jul 28, 2 PM $0.000044
+1.52%
$837,625 $352,399
Jul 28, 1 PM $0.0000433
+0.00%
$825,045 $351,420
Jul 28, 12 PM $0.0000433
+0.37%
$825,045 $352,872
Jul 28, 11 AM $0.0000432
-0.09%
$822,004 $358,979
Jul 28, 10 AM $0.0000432
+0.11%
$822,769 $356,307
Jul 28, 9 AM $0.0000432
-0.13%
$821,864 $350,524
Jul 28, 8 AM $0.0000432
-0.02%
$822,918 $353,150
Jul 28, 7 AM $0.0000432
+0.02%
$823,112 $350,002
Jul 28, 6 AM $0.0000432
-0.06%
$822,960 $344,975
Jul 28, 5 AM $0.0000433
+0.15%
$823,465 $341,846
Jul 28, 4 AM $0.0000432
-0.02%
$822,205 $343,996
Jul 28, 3 AM $0.0000432
-0.98%
$822,335 $343,471
Jul 28, 2 AM $0.0000436
+1.60%
$830,475 $349,660
Jul 28, 1 AM $0.0000429
-0.12%
$817,360 $341,973
Jul 28, 12 AM $0.000043
-0.13%
$818,310 $342,806
Jul 27, 11 PM $0.0000431
-0.11%
$819,402 $341,642
Jul 27, 10 PM $0.0000431
-0.27%
$820,342 $340,368
Jul 27, 9 PM $0.0000432
-0.55%
$822,577 $337,220
Jul 27, 8 PM $0.0000435
-0.15%
$827,139 $337,531
Jul 27, 7 PM $0.0000435
+0.00%
$828,368 $330,369
Jul 27, 6 PM $0.0000435
+0.04%
$828,357 $331,833
Jul 27, 5 PM $0.0000435
+0.48%
$828,049 $335,798
Jul 27, 4 PM $0.0000433
+0.16%
$824,092 $336,715
Jul 27, 3 PM $0.0000432
-0.43%
$822,773 $333,334
Jul 27, 2 PM $0.0000434
+0.00%
$826,353 $336,295
Jul 27, 1 PM $0.0000434
+0.51%
$826,378 $337,702