Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tea Historical Data

TEA Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 PM $0.0000432
-0.15%
$822,343 $336,629
Jul 27, 11 AM $0.0000433
+0.18%
$823,552 $341,333
Jul 27, 10 AM $0.0000432
-0.02%
$822,077 $342,995
Jul 27, 9 AM $0.0000432
-0.15%
$822,274 $350,996
Jul 27, 8 AM $0.0000433
+0.00%
$823,484 $350,199
Jul 27, 7 AM $0.0000433
+0.05%
$823,471 $352,626
Jul 27, 6 AM $0.0000432
+0.37%
$823,099 $353,440
Jul 27, 5 AM $0.0000431
+0.33%
$820,085 $356,267
Jul 27, 4 AM $0.0000429
+0.20%
$817,356 $353,897
Jul 27, 3 AM $0.0000429
-1.24%
$815,685 $352,219
Jul 27, 2 AM $0.0000434
+0.21%
$825,907 $347,093
Jul 27, 1 AM $0.0000433
-0.57%
$824,138 $348,852
Jul 27, 12 AM $0.0000436
-0.01%
$828,895 $346,730
Jul 26, 11 PM $0.0000436
+0.03%
$828,939 $351,646
Jul 26, 10 PM $0.0000435
+0.03%
$828,651 $351,314
Jul 26, 9 PM $0.0000435
+0.09%
$828,443 $353,502
Jul 26, 8 PM $0.0000435
+0.02%
$827,735 $360,124
Jul 26, 7 PM $0.0000435
+0.00%
$827,550 $365,017
Jul 26, 6 PM $0.0000435
-0.04%
$827,534 $366,171
Jul 26, 5 PM $0.0000435
-0.20%
$827,879 $361,255
Jul 26, 4 PM $0.0000436
-0.18%
$829,535 $358,392
Jul 26, 3 PM $0.0000437
-0.32%
$831,016 $359,463
Jul 26, 2 PM $0.0000438
-0.64%
$833,675 $358,637
Jul 26, 1 PM $0.0000441
-0.91%
$839,059 $359,560
Jul 26, 12 PM $0.0000445
+2.58%
$846,762 $362,967
Jul 26, 11 AM $0.0000434
-0.42%
$826,213 $356,856
Jul 26, 10 AM $0.0000436
-0.47%
$829,717 $355,577
Jul 26, 9 AM $0.0000438
-0.20%
$833,609 $351,451
Jul 26, 8 AM $0.0000439
+0.11%
$835,287 $350,861
Jul 26, 7 AM $0.0000438
+0.14%
$834,388 $345,517
Jul 26, 6 AM $0.0000438
-0.01%
$833,225 $350,129
Jul 26, 5 AM $0.0000438
+0.15%
$833,317 $347,432
Jul 26, 4 AM $0.0000437
+0.08%
$832,056 $346,792
Jul 26, 3 AM $0.0000437
+0.35%
$831,386 $346,223
Jul 26, 2 AM $0.0000435
-0.46%
$828,501 $347,131
Jul 26, 1 AM $0.0000437
-0.19%
$832,309 $348,274
Jul 26, 12 AM $0.0000438
-0.74%
$833,934 $351,495
Jul 25, 11 PM $0.0000441
+0.15%
$840,185 $351,106
Jul 25, 10 PM $0.0000441
-0.17%
$838,935 $351,679
Jul 25, 9 PM $0.0000442
-0.02%
$840,384 $349,237
Jul 25, 8 PM $0.0000442
+0.02%
$840,515 $350,214
Jul 25, 7 PM $0.0000442
+0.22%
$840,330 $350,357
Jul 25, 6 PM $0.0000441
-0.06%
$838,521 $350,060
Jul 25, 5 PM $0.0000441
+0.04%
$839,006 $349,006
Jul 25, 4 PM $0.0000441
+0.09%
$838,647 $351,098
Jul 25, 3 PM $0.000044
-0.17%
$837,857 $349,742
Jul 25, 2 PM $0.0000441
+0.15%
$839,265 $351,837
Jul 25, 1 PM $0.000044
-0.10%
$838,004 $352,454
Jul 25, 12 PM $0.0000441
-0.11%
$838,803 $351,425
Jul 25, 11 AM $0.0000441
+0.08%
$838,803 $348,552