Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tea Historical Data

TEA Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 AM $0.000044
-1.10%
$837,254 $351,738
Jul 25, 9 AM $0.0000445
-0.15%
$846,546 $353,958
Jul 25, 8 AM $0.0000445
-0.11%
$847,819 $353,998
Jul 25, 7 AM $0.0000446
+0.29%
$848,767 $356,311
Jul 25, 6 AM $0.0000445
+0.22%
$846,335 $355,916
Jul 25, 5 AM $0.0000444
+0.19%
$844,464 $358,451
Jul 25, 4 AM $0.0000443
+1.80%
$842,895 $360,077
Jul 25, 3 AM $0.0000435
-1.49%
$827,987 $356,063
Jul 25, 2 AM $0.0000442
-1.81%
$840,543 $353,119
Jul 25, 1 AM $0.000045
+0.36%
$856,031 $354,599
Jul 25, 12 AM $0.0000448
+1.30%
$852,927 $355,377
Jul 24, 11 PM $0.0000442
+0.69%
$841,975 $350,441
Jul 24, 10 PM $0.0000439
+1.09%
$836,217 $355,489
Jul 24, 9 PM $0.0000435
-0.11%
$827,176 $355,319
Jul 24, 8 PM $0.0000435
-0.26%
$828,163 $353,835
Jul 24, 7 PM $0.0000436
+0.01%
$830,336 $350,251
Jul 24, 6 PM $0.0000436
+0.02%
$830,235 $348,243
Jul 24, 5 PM $0.0000436
-0.38%
$830,084 $356,011
Jul 24, 4 PM $0.0000438
+0.60%
$833,217 $353,516
Jul 24, 3 PM $0.0000435
+0.24%
$828,232 $358,661
Jul 24, 2 PM $0.0000434
+0.08%
$826,212 $357,395
Jul 24, 1 PM $0.0000434
-0.67%
$825,543 $354,933
Jul 24, 12 PM $0.0000437
-0.13%
$831,107 $359,211
Jul 24, 11 AM $0.0000437
-0.35%
$832,223 $363,232
Jul 24, 10 AM $0.0000439
-0.11%
$835,537 $363,881
Jul 24, 9 AM $0.0000438
-0.99%
$834,594 $361,041
Jul 24, 8 AM $0.0000443
+0.05%
$842,967 $356,793
Jul 24, 7 AM $0.0000443
-0.21%
$842,537 $361,052
Jul 24, 6 AM $0.0000444
+0.04%
$844,352 $358,128
Jul 24, 5 AM $0.0000443
-0.32%
$843,994 $361,155
Jul 24, 4 AM $0.0000445
-0.04%
$846,673 $362,338
Jul 24, 3 AM $0.0000445
-0.06%
$846,999 $395,717
Jul 24, 2 AM $0.0000445
+0.04%
$847,476 $395,858
Jul 24, 1 AM $0.0000445
+0.00%
$847,130 $392,149
Jul 24, 12 AM $0.0000445
-1.15%
$847,141 $399,883
Jul 23, 11 PM $0.000045
+0.13%
$856,998 $404,874
Jul 23, 10 PM $0.000045
-0.02%
$855,886 $401,673
Jul 23, 9 PM $0.000045
-0.27%
$856,019 $402,562
Jul 23, 8 PM $0.0000451
+0.63%
$858,319 $395,421
Jul 23, 7 PM $0.0000448
-1.08%
$852,953 $399,507
Jul 23, 6 PM $0.0000453
+0.96%
$862,297 $397,870
Jul 23, 5 PM $0.0000449
+0.07%
$854,098 $395,985
Jul 23, 4 PM $0.0000448
-2.53%
$853,517 $401,918
Jul 23, 3 PM $0.000046
+0.64%
$875,704 $400,129
Jul 23, 2 PM $0.0000457
+0.43%
$870,098 $396,114
Jul 23, 1 PM $0.0000455
-0.12%
$866,370 $397,162
Jul 23, 12 PM $0.0000456
+0.00%
$867,409 $394,537
Jul 23, 11 AM $0.0000456
-0.63%
$867,421 $391,798
Jul 23, 10 AM $0.0000459
+0.53%
$872,943 $389,073
Jul 23, 9 AM $0.0000456
-0.02%
$868,324 $397,637