Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tea Historical Data

TEA Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 8 PM $0.0000873
-0.63%
$1.66 million $497,672
Jun 8, 7 PM $0.0000879
+0.54%
$1.67 million $489,376
Jun 8, 6 PM $0.0000874
-0.83%
$1.66 million $490,630
Jun 8, 5 PM $0.0000881
-1.29%
$1.68 million $494,936
Jun 8, 4 PM $0.0000894
+0.06%
$1.7 million $498,173
Jun 8, 3 PM $0.0000895
+1.55%
$1.7 million $497,502
Jun 8, 2 PM $0.0000881
-1.21%
$1.68 million $494,622
Jun 8, 1 PM $0.0000892
-0.31%
$1.7 million $484,275
Jun 8, 12 PM $0.0000894
-0.60%
$1.7 million $480,695
Jun 8, 11 AM $0.00009
+0.84%
$1.71 million $484,108
Jun 8, 10 AM $0.0000892
-0.98%
$1.7 million $479,600
Jun 8, 9 AM $0.0000901
+0.68%
$1.72 million $483,261
Jun 8, 8 AM $0.0000895
-0.12%
$1.7 million $479,424
Jun 8, 7 AM $0.0000896
+0.95%
$1.71 million $476,498
Jun 8, 6 AM $0.0000888
-2.92%
$1.69 million $474,977
Jun 8, 5 AM $0.0000914
+0.76%
$1.74 million $470,582
Jun 8, 4 AM $0.0000908
-0.50%
$1.73 million $469,762
Jun 8, 3 AM $0.0000912
+1.19%
$1.74 million $474,922
Jun 8, 2 AM $0.0000901
-0.60%
$1.72 million $472,974
Jun 8, 1 AM $0.0000907
-0.39%
$1.73 million $475,480
Jun 8, 12 AM $0.000091
-0.30%
$1.73 million $472,688
Jun 7, 11 PM $0.0000913
+0.20%
$1.74 million $482,187
Jun 7, 10 PM $0.0000911
-2.25%
$1.73 million $476,298
Jun 7, 9 PM $0.0000932
+0.79%
$1.77 million $474,662
Jun 7, 8 PM $0.0000925
+2.03%
$1.76 million $459,326
Jun 7, 7 PM $0.0000906
+0.28%
$1.73 million $463,317
Jun 7, 6 PM $0.0000904
+0.10%
$1.72 million $464,026
Jun 7, 5 PM $0.0000903
+0.41%
$1.72 million $459,435
Jun 7, 4 PM $0.0000899
+0.05%
$1.71 million $462,079
Jun 7, 3 PM $0.0000899
-0.74%
$1.71 million $465,424
Jun 7, 2 PM $0.0000905
+0.39%
$1.72 million $475,101
Jun 7, 1 PM $0.0000902
+0.00%
$1.72 million $479,499
Jun 7, 12 PM $0.0000902
+0.13%
$1.72 million $480,552
Jun 7, 11 AM $0.0000902
+0.06%
$1.72 million $474,446
Jun 7, 10 AM $0.0000901
-0.69%
$1.72 million $470,576
Jun 7, 9 AM $0.0000907
-0.19%
$1.73 million $477,720
Jun 7, 8 AM $0.0000909
+0.48%
$1.73 million $483,226
Jun 7, 7 AM $0.0000905
+0.62%
$1.72 million $479,415
Jun 7, 6 AM $0.0000899
-1.76%
$1.71 million $483,942
Jun 7, 5 AM $0.0000916
-0.28%
$1.74 million $493,219
Jun 7, 4 AM $0.0000918
-0.31%
$1.75 million $507,807
Jun 7, 3 AM $0.0000921
+0.37%
$1.75 million $508,763
Jun 7, 2 AM $0.0000918
+2.00%
$1.75 million $509,454
Jun 7, 1 AM $0.00009
+0.20%
$1.71 million $509,755
Jun 7, 12 AM $0.0000898
-0.51%
$1.71 million $512,144
Jun 6, 11 PM $0.0000903
+1.37%
$1.72 million $505,429
Jun 6, 10 PM $0.000089
-0.25%
$1.69 million $510,297
Jun 6, 9 PM $0.0000892
+0.00%
$1.7 million $518,407
Jun 6, 8 PM $0.0000892
+0.99%
$1.7 million $522,782
Jun 6, 7 PM $0.0000884
-0.49%
$1.68 million $521,470