Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tea Historical Data

TEA Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 7 PM $0.0000884
-0.49%
$1.68 million $521,470
Jun 6, 6 PM $0.0000888
-1.98%
$1.69 million $527,117
Jun 6, 5 PM $0.0000906
+0.91%
$1.72 million $530,819
Jun 6, 4 PM $0.0000898
-1.35%
$1.71 million $526,744
Jun 6, 3 PM $0.000091
+1.98%
$1.73 million $520,638
Jun 6, 2 PM $0.0000892
-0.81%
$1.7 million $513,866
Jun 6, 1 PM $0.00009
+0.16%
$1.71 million $520,949
Jun 6, 12 PM $0.0000898
+0.04%
$1.71 million $525,473
Jun 6, 11 AM $0.0000897
-1.31%
$1.71 million $534,486
Jun 6, 10 AM $0.0000909
+1.30%
$1.73 million $540,996
Jun 6, 9 AM $0.0000898
-2.54%
$1.71 million $532,342
Jun 6, 8 AM $0.0000921
-0.63%
$1.75 million $539,792
Jun 6, 7 AM $0.0000927
-3.90%
$1.76 million $551,063
Jun 6, 6 AM $0.0000964
+5.23%
$1.84 million $373,673
Jun 6, 5 AM $0.0000917
-0.03%
$1.74 million $547,464
Jun 6, 4 AM $0.0000917
+0.61%
$1.75 million $542,716
Jun 6, 3 AM $0.0000911
-0.28%
$1.73 million $533,504
Jun 6, 2 AM $0.0000914
+2.18%
$1.74 million $531,716
Jun 6, 1 AM $0.0000894
+0.15%
$1.7 million $525,101
Jun 6, 12 AM $0.0000893
-0.51%
$1.7 million $521,948
Jun 5, 11 PM $0.0000897
-0.73%
$1.71 million $528,094
Jun 5, 10 PM $0.0000904
+1.47%
$1.72 million $529,783
Jun 5, 9 PM $0.0000891
-0.76%
$1.69 million $517,875
Jun 5, 8 PM $0.0000898
+1.04%
$1.71 million $528,537
Jun 5, 7 PM $0.0000888
-0.57%
$1.69 million $553,924
Jun 5, 6 PM $0.0000893
-0.44%
$1.7 million $582,525
Jun 5, 5 PM $0.0000897
+0.37%
$1.71 million $577,934
Jun 5, 4 PM $0.0000894
-0.66%
$1.7 million $578,273
Jun 5, 3 PM $0.00009
+0.64%
$1.71 million $594,160
Jun 5, 2 PM $0.0000894
-2.13%
$1.7 million $608,066
Jun 5, 1 PM $0.0000913
-0.44%
$1.74 million $602,557
Jun 5, 12 PM $0.0000917
+0.12%
$1.75 million $601,297
Jun 5, 11 AM $0.0000916
-4.93%
$1.74 million $608,668
Jun 5, 10 AM $0.0000964
+0.26%
$1.83 million $442,269
Jun 5, 9 AM $0.0000961
-0.48%
$1.83 million $453,570
Jun 5, 8 AM $0.0000966
-0.35%
$1.84 million $458,329
Jun 5, 7 AM $0.0000969
+4.78%
$1.84 million $488,768
Jun 5, 6 AM $0.0000925
+0.28%
$1.76 million $1.04 million
Jun 5, 5 AM $0.0000922
-0.89%
$1.76 million $2.33 million
Jun 5, 4 AM $0.0000931
+0.70%
$1.77 million $2.44 million
Jun 5, 3 AM $0.0000924
+0.20%
$1.76 million $2.46 million
Jun 5, 2 AM $0.0000922
-0.19%
$1.76 million $2.48 million
Jun 5, 1 AM $0.0000924
-1.66%
$1.76 million $2.62 million
Jun 4, 7 PM $0.000118
+23.56%
$2.24 million $1.06 million
Jun 4, 6 PM $0.0000948
+4.99%
$1.81 million $3.42 million
Jun 4, 5 PM $0.0000903
-2.71%
$1.72 million $3.4 million
Jun 4, 4 PM $0.0000929
+0.43%
$1.77 million $3.38 million
Jun 4, 3 PM $0.000107
-8.31%
$2.03 million $3.3 million
Jun 4, 2 PM $0.000119
-4.87%
$2.27 million $2.73 million
Jun 4, 1 PM $0.000125
-9.01%
$2.38 million $2.71 million