Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tea Historical Data

TEA Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 8 AM $0.0000457
+0.55%
$869,638 $403,068
Jul 23, 7 AM $0.0000454
-2.39%
$864,841 $401,736
Jul 23, 6 AM $0.0000466
-0.04%
$886,025 $403,223
Jul 23, 5 AM $0.0000466
+0.70%
$886,410 $399,642
Jul 23, 4 AM $0.0000462
-0.21%
$880,235 $400,332
Jul 23, 3 AM $0.0000463
-0.29%
$882,060 $397,805
Jul 23, 2 AM $0.0000465
-0.27%
$884,766 $402,006
Jul 23, 1 AM $0.0000466
-0.91%
$887,133 $431,562
Jul 23, 12 AM $0.000047
-0.04%
$895,288 $427,256
Jul 22, 11 PM $0.0000471
+0.20%
$895,614 $425,361
Jul 22, 10 PM $0.000047
-0.16%
$893,853 $431,831
Jul 22, 9 PM $0.000047
-0.05%
$895,304 $429,293
Jul 22, 8 PM $0.0000471
-0.03%
$895,778 $438,341
Jul 22, 7 PM $0.0000471
-0.33%
$896,077 $440,966
Jul 22, 6 PM $0.0000472
+0.08%
$899,038 $446,810
Jul 22, 5 PM $0.0000472
-0.22%
$898,324 $446,304
Jul 22, 4 PM $0.0000473
-0.18%
$900,322 $447,959
Jul 22, 3 PM $0.0000474
+0.49%
$901,965 $449,404
Jul 22, 2 PM $0.0000472
-0.81%
$897,590 $452,963
Jul 22, 1 PM $0.0000475
+0.23%
$904,938 $452,975
Jul 22, 12 PM $0.0000474
+0.71%
$902,899 $451,015
Jul 22, 11 AM $0.0000471
+0.41%
$896,545 $452,298
Jul 22, 10 AM $0.0000469
-0.64%
$892,923 $454,231
Jul 22, 9 AM $0.0000472
+0.78%
$898,703 $454,796
Jul 22, 8 AM $0.0000469
-1.15%
$891,746 $462,381
Jul 22, 7 AM $0.0000474
+0.31%
$901,982 $461,512
Jul 22, 6 AM $0.0000472
-0.15%
$899,181 $459,405
Jul 22, 5 AM $0.0000473
-0.05%
$900,549 $459,996
Jul 22, 4 AM $0.0000473
-0.26%
$900,964 $457,822
Jul 22, 3 AM $0.0000475
+0.82%
$903,302 $465,471
Jul 22, 2 AM $0.0000471
+0.66%
$896,168 $461,225
Jul 22, 1 AM $0.0000468
-1.01%
$890,197 $435,496
Jul 22, 12 AM $0.0000473
+0.19%
$899,321 $433,905
Jul 21, 11 PM $0.0000472
-0.07%
$897,592 $433,185
Jul 21, 10 PM $0.0000472
+1.16%
$898,195 $430,923
Jul 21, 9 PM $0.0000466
-0.06%
$887,880 $432,566
Jul 21, 8 PM $0.0000467
-0.49%
$888,393 $424,879
Jul 21, 7 PM $0.0000469
-0.71%
$892,732 $434,491
Jul 21, 6 PM $0.0000472
+0.34%
$899,115 $436,944
Jul 21, 5 PM $0.0000471
-0.91%
$895,942 $438,176
Jul 21, 4 PM $0.0000475
-0.34%
$904,179 $432,124
Jul 21, 3 PM $0.0000477
-0.09%
$907,231 $436,314
Jul 21, 2 PM $0.0000477
+0.38%
$908,006 $439,036
Jul 21, 1 PM $0.0000475
-0.42%
$904,572 $437,172
Jul 21, 12 PM $0.0000477
-2.18%
$908,426 $437,830
Jul 21, 11 AM $0.0000488
+0.84%
$928,655 $434,829
Jul 21, 10 AM $0.0000484
+0.48%
$920,964 $435,424
Jul 21, 9 AM $0.0000482
+2.17%
$916,580 $429,973
Jul 21, 8 AM $0.0000469
-0.70%
$892,037 $421,494
Jul 21, 7 AM $0.0000472
-0.38%
$898,908 $417,151