Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tea Historical Data

TEA Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 AM $0.0000478
-1.40%
$909,431 $461,404
Jul 19, 4 AM $0.0000485
+1.26%
$922,328 $449,123
Jul 19, 3 AM $0.0000479
+0.01%
$910,852 $451,110
Jul 19, 2 AM $0.0000479
-0.83%
$910,779 $451,949
Jul 19, 1 AM $0.0000483
-1.22%
$918,412 $444,153
Jul 19, 12 AM $0.0000488
+1.05%
$929,751 $439,116
Jul 18, 11 PM $0.0000483
-1.55%
$920,075 $427,336
Jul 18, 10 PM $0.0000491
-1.27%
$934,560 $431,030
Jul 18, 9 PM $0.0000497
+1.37%
$946,573 $434,397
Jul 18, 8 PM $0.0000491
+1.52%
$933,768 $427,945
Jul 18, 7 PM $0.0000483
-0.50%
$919,804 $427,295
Jul 18, 6 PM $0.0000486
-0.02%
$924,400 $429,361
Jul 18, 5 PM $0.0000486
-0.13%
$924,557 $424,213
Jul 18, 4 PM $0.0000486
-0.22%
$925,720 $428,310
Jul 18, 3 PM $0.0000487
-0.07%
$927,774 $432,997
Jul 18, 2 PM $0.0000488
-0.39%
$928,425 $443,001
Jul 18, 1 PM $0.000049
-0.17%
$932,061 $444,942
Jul 18, 12 PM $0.0000491
+0.40%
$933,678 $444,037
Jul 18, 11 AM $0.0000489
+0.52%
$929,993 $436,182
Jul 18, 10 AM $0.0000486
-0.83%
$925,226 $440,814
Jul 18, 9 AM $0.000049
+2.29%
$932,935 $441,921
Jul 18, 8 AM $0.0000479
-0.50%
$912,090 $444,270
Jul 18, 7 AM $0.0000482
-0.75%
$916,649 $452,189
Jul 18, 6 AM $0.0000485
+0.41%
$923,575 $462,656
Jul 18, 5 AM $0.0000483
-1.15%
$919,848 $464,944
Jul 18, 4 AM $0.0000489
+0.23%
$930,593 $460,730
Jul 18, 3 AM $0.0000488
+0.25%
$928,414 $462,824
Jul 18, 2 AM $0.0000487
+0.24%
$926,078 $473,849
Jul 18, 1 AM $0.0000485
+1.24%
$923,834 $471,860
Jul 18, 12 AM $0.000048
+0.02%
$912,712 $463,551
Jul 17, 11 PM $0.0000479
+0.00%
$912,491 $471,782
Jul 17, 10 PM $0.0000479
-1.10%
$912,524 $471,666
Jul 17, 9 PM $0.0000485
-0.02%
$922,646 $472,701
Jul 17, 8 PM $0.0000485
+0.15%
$922,842 $483,799
Jul 17, 7 PM $0.0000484
+0.03%
$921,452 $485,829
Jul 17, 6 PM $0.0000484
-0.31%
$921,210 $484,448
Jul 17, 5 PM $0.0000486
-0.08%
$924,113 $495,890
Jul 17, 4 PM $0.0000486
+1.20%
$924,881 $488,889
Jul 17, 3 PM $0.000048
-0.35%
$913,946 $481,751
Jul 17, 2 PM $0.0000482
+0.56%
$916,987 $472,168
Jul 17, 1 PM $0.0000479
-0.31%
$912,224 $472,616
Jul 17, 12 PM $0.0000481
-0.08%
$915,084 $477,937
Jul 17, 11 AM $0.0000481
-0.01%
$915,778 $485,887
Jul 17, 10 AM $0.0000481
+1.18%
$915,868 $485,806
Jul 17, 9 AM $0.0000476
-3.00%
$905,180 $501,331
Jul 17, 8 AM $0.000049
+3.11%
$933,184 $500,126
Jul 17, 7 AM $0.0000476
-0.37%
$905,051 $489,429
Jul 17, 6 AM $0.0000477
-0.10%
$908,399 $477,265
Jul 17, 5 AM $0.0000478
-0.09%
$909,285 $471,328
Jul 17, 4 AM $0.0000478
-1.19%
$910,063 $489,746