Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tea Historical Data

TEA Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 3 AM $0.0000484
+1.22%
$921,063 $488,921
Jul 17, 2 AM $0.0000478
+0.09%
$909,972 $503,878
Jul 17, 1 AM $0.0000478
-0.81%
$909,147 $515,826
Jul 17, 12 AM $0.0000482
-1.24%
$916,547 $533,732
Jul 16, 11 PM $0.0000488
+1.42%
$928,039 $566,269
Jul 16, 10 PM $0.0000481
-1.62%
$915,021 $567,149
Jul 16, 9 PM $0.0000489
+1.11%
$930,075 $559,219
Jul 16, 8 PM $0.0000483
+0.94%
$919,827 $549,605
Jul 16, 7 PM $0.0000479
-1.56%
$911,217 $545,524
Jul 16, 6 PM $0.0000486
+1.60%
$925,637 $542,361
Jul 16, 5 PM $0.0000479
-0.48%
$911,030 $533,621
Jul 16, 4 PM $0.0000481
-0.02%
$915,416 $539,857
Jul 16, 3 PM $0.0000481
-0.16%
$915,636 $563,860
Jul 16, 2 PM $0.0000482
-0.10%
$917,142 $564,035
Jul 16, 1 PM $0.0000482
+0.93%
$918,029 $575,427
Jul 16, 12 PM $0.0000478
-0.50%
$909,570 $580,964
Jul 16, 11 AM $0.000048
-2.58%
$914,153 $576,500
Jul 16, 10 AM $0.0000493
+0.80%
$938,387 $568,289
Jul 16, 9 AM $0.0000489
+3.00%
$930,982 $551,974
Jul 16, 8 AM $0.0000475
-0.11%
$903,860 $552,874
Jul 16, 7 AM $0.0000475
+0.34%
$904,827 $560,203
Jul 16, 6 AM $0.0000474
+0.63%
$902,128 $554,574
Jul 16, 5 AM $0.0000471
-1.51%
$896,501 $554,863
Jul 16, 4 AM $0.0000478
-0.77%
$910,253 $539,286
Jul 16, 3 AM $0.0000482
+0.24%
$917,325 $539,648
Jul 16, 2 AM $0.0000481
+0.35%
$915,153 $517,031
Jul 16, 1 AM $0.0000479
-2.80%
$911,953 $513,030
Jul 16, 12 AM $0.0000492
+4.11%
$937,284 $497,069
Jul 15, 11 PM $0.0000473
-0.07%
$900,299 $457,811
Jul 15, 10 PM $0.0000473
-0.27%
$900,894 $461,372
Jul 15, 9 PM $0.0000475
-0.80%
$903,306 $469,412
Jul 15, 8 PM $0.0000478
+0.25%
$910,587 $474,419
Jul 15, 7 PM $0.0000477
-0.74%
$908,302 $475,420
Jul 15, 6 PM $0.0000481
+2.52%
$915,080 $484,208
Jul 15, 5 PM $0.0000469
-1.66%
$892,573 $491,633
Jul 15, 4 PM $0.0000478
-1.57%
$909,160 $501,260
Jul 15, 3 PM $0.0000485
-2.06%
$923,656 $487,118
Jul 15, 2 PM $0.0000496
+0.87%
$943,115 $494,556
Jul 15, 1 PM $0.0000491
+1.04%
$934,935 $481,664
Jul 15, 12 PM $0.0000486
-0.60%
$925,337 $473,787
Jul 15, 11 AM $0.0000489
-0.23%
$930,969 $474,191
Jul 15, 10 AM $0.000049
-1.98%
$933,122 $493,293
Jul 15, 9 AM $0.00005
+4.17%
$951,964 $539,102
Jul 15, 8 AM $0.000048
+0.26%
$913,880 $531,458
Jul 15, 7 AM $0.0000479
-0.49%
$911,532 $526,644
Jul 15, 6 AM $0.0000481
-0.26%
$916,005 $527,131
Jul 15, 5 AM $0.0000483
-0.49%
$918,358 $529,030
Jul 15, 4 AM $0.0000485
-0.11%
$922,893 $529,819
Jul 15, 3 AM $0.0000485
-0.09%
$923,895 $537,832
Jul 15, 2 AM $0.0000486
-0.41%
$924,703 $534,387