Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tea Historical Data

TEA Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 1 AM $0.0000488
-0.32%
$928,502 $525,873
Jul 15, 12 AM $0.0000489
-0.07%
$931,485 $519,236
Jul 14, 11 PM $0.000049
-1.11%
$932,098 $519,684
Jul 14, 10 PM $0.0000495
+2.58%
$942,584 $524,578
Jul 14, 9 PM $0.0000483
-2.50%
$918,864 $518,792
Jul 14, 8 PM $0.0000495
-0.67%
$942,426 $523,084
Jul 14, 7 PM $0.0000498
+4.85%
$948,788 $529,720
Jul 14, 6 PM $0.0000475
-3.41%
$904,861 $526,769
Jul 14, 5 PM $0.0000492
-0.51%
$936,817 $524,318
Jul 14, 4 PM $0.0000495
+4.28%
$941,672 $513,832
Jul 14, 3 PM $0.0000474
-1.28%
$903,029 $517,738
Jul 14, 2 PM $0.0000481
+1.57%
$914,713 $509,104
Jul 14, 1 PM $0.0000473
+1.42%
$900,546 $516,057
Jul 14, 12 PM $0.0000467
-1.25%
$887,959 $523,112
Jul 14, 11 AM $0.0000472
+1.66%
$899,274 $524,779
Jul 14, 10 AM $0.0000465
+1.64%
$884,579 $515,576
Jul 14, 9 AM $0.0000457
-1.23%
$870,282 $469,676
Jul 14, 8 AM $0.0000463
+0.11%
$881,100 $471,044
Jul 14, 7 AM $0.0000462
-0.02%
$880,154 $468,599
Jul 14, 6 AM $0.0000463
-0.91%
$880,357 $473,237
Jul 14, 5 AM $0.0000467
+0.10%
$888,460 $473,010
Jul 14, 4 AM $0.0000466
-0.91%
$887,582 $474,679
Jul 14, 3 AM $0.0000471
-0.31%
$895,763 $460,310
Jul 14, 2 AM $0.0000472
-0.15%
$898,583 $457,308
Jul 14, 1 AM $0.0000473
+0.13%
$899,911 $463,050
Jul 14, 12 AM $0.0000472
-1.73%
$898,877 $475,012
Jul 13, 11 PM $0.0000481
+0.66%
$916,284 $482,157
Jul 13, 10 PM $0.0000482
-0.06%
$917,545 $474,624
Jul 13, 9 PM $0.0000482
-1.35%
$918,130 $474,268
Jul 13, 8 PM $0.0000489
+1.05%
$930,718 $468,034
Jul 13, 7 PM $0.0000484
-0.57%
$921,006 $458,890
Jul 13, 6 PM $0.0000487
-0.20%
$926,299 $449,760
Jul 13, 5 PM $0.0000488
-1.79%
$928,157 $443,681
Jul 13, 4 PM $0.0000497
+2.40%
$945,067 $451,107
Jul 13, 3 PM $0.0000485
-3.03%
$922,935 $444,628
Jul 13, 2 PM $0.00005
+0.61%
$951,764 $451,197
Jul 13, 1 PM $0.0000497
+1.63%
$945,962 $450,311
Jul 13, 12 PM $0.0000489
-1.80%
$930,787 $449,001
Jul 13, 11 AM $0.0000498
+1.80%
$947,842 $452,218
Jul 13, 10 AM $0.0000489
-0.93%
$931,055 $455,440
Jul 13, 9 AM $0.0000494
+1.58%
$939,353 $460,864
Jul 13, 8 AM $0.0000486
-0.79%
$924,738 $456,085
Jul 13, 7 AM $0.000049
-0.54%
$932,085 $464,717
Jul 13, 6 AM $0.0000492
-1.12%
$937,099 $464,882
Jul 13, 5 AM $0.0000498
-0.14%
$947,743 $465,549
Jul 13, 4 AM $0.0000499
+0.07%
$949,052 $468,372
Jul 13, 3 AM $0.0000498
-0.10%
$948,364 $470,194
Jul 13, 2 AM $0.0000499
+1.02%
$949,329 $473,261
Jul 13, 1 AM $0.0000494
-0.69%
$939,727 $464,423
Jul 13, 12 AM $0.0000497
-0.15%
$946,268 $454,855