Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tea Historical Data

TEA Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 11 PM $0.0000498
-0.12%
$947,654 $454,042
Jul 12, 10 PM $0.0000499
-0.22%
$948,885 $450,364
Jul 12, 9 PM $0.00005
+0.81%
$952,025 $457,905
Jul 12, 8 PM $0.0000496
+0.51%
$944,367 $458,349
Jul 12, 7 PM $0.0000494
-0.29%
$939,568 $469,102
Jul 12, 6 PM $0.0000495
-0.28%
$942,319 $480,053
Jul 12, 5 PM $0.0000496
+1.76%
$944,964 $480,546
Jul 12, 4 PM $0.0000488
-2.13%
$928,642 $468,519
Jul 12, 3 PM $0.0000499
-0.06%
$948,835 $459,070
Jul 12, 2 PM $0.0000499
+1.22%
$949,371 $452,342
Jul 12, 1 PM $0.0000493
+0.24%
$937,929 $453,081
Jul 12, 12 PM $0.0000492
-1.29%
$935,642 $453,848
Jul 12, 11 AM $0.0000498
+1.39%
$947,850 $460,896
Jul 12, 10 AM $0.0000491
-0.51%
$934,889 $458,684
Jul 12, 9 AM $0.0000494
-0.48%
$939,716 $456,878
Jul 12, 8 AM $0.0000496
+1.16%
$944,284 $459,606
Jul 12, 7 AM $0.000049
+1.71%
$933,471 $452,755
Jul 12, 6 AM $0.0000482
-1.28%
$917,810 $452,127
Jul 12, 5 AM $0.0000488
-0.12%
$929,709 $451,011
Jul 12, 4 AM $0.0000489
+0.22%
$930,865 $450,332
Jul 12, 3 AM $0.0000488
-0.06%
$928,815 $453,228
Jul 12, 2 AM $0.0000488
-0.16%
$929,374 $451,854
Jul 12, 1 AM $0.0000489
+0.16%
$930,818 $456,986
Jul 12, 12 AM $0.0000488
-0.43%
$929,344 $459,332
Jul 11, 11 PM $0.0000491
-1.04%
$934,146 $451,353
Jul 11, 10 PM $0.0000496
+1.02%
$943,338 $460,786
Jul 11, 9 PM $0.0000491
-0.46%
$933,858 $463,325
Jul 11, 8 PM $0.0000494
-0.61%
$939,972 $463,172
Jul 11, 7 PM $0.0000497
+1.48%
$945,761 $458,804
Jul 11, 6 PM $0.000049
-0.09%
$931,986 $449,030
Jul 11, 5 PM $0.000049
-0.42%
$932,826 $448,841
Jul 11, 4 PM $0.0000492
+0.02%
$936,790 $454,086
Jul 11, 3 PM $0.0000492
-1.08%
$936,593 $462,822
Jul 11, 2 PM $0.0000497
+1.41%
$946,831 $467,600
Jul 11, 1 PM $0.0000491
-0.82%
$933,672 $462,046
Jul 11, 12 PM $0.0000495
+0.61%
$941,346 $454,667
Jul 11, 11 AM $0.0000492
-1.11%
$935,648 $440,770
Jul 11, 10 AM $0.0000497
+1.96%
$946,177 $435,585
Jul 11, 9 AM $0.0000488
-0.14%
$928,016 $428,291
Jul 11, 8 AM $0.0000488
-0.58%
$929,283 $427,458
Jul 11, 7 AM $0.0000491
-0.29%
$934,735 $431,295
Jul 11, 6 AM $0.0000493
-0.66%
$937,455 $433,970
Jul 11, 5 AM $0.0000496
+2.42%
$943,639 $432,731
Jul 11, 4 AM $0.0000484
-0.35%
$921,381 $427,293
Jul 11, 3 AM $0.0000486
+0.02%
$924,611 $426,788
Jul 11, 2 AM $0.0000486
-0.23%
$924,440 $439,034
Jul 11, 1 AM $0.0000487
-0.73%
$926,526 $439,253
Jul 11, 12 AM $0.000049
+0.06%
$933,324 $435,104
Jul 10, 11 PM $0.000049
-1.01%
$932,756 $439,428
Jul 10, 10 PM $0.0000495
+0.59%
$942,318 $440,497