Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tea Historical Data

TEA Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 PM $0.0000492
+0.41%
$936,764 $431,309
Jul 10, 8 PM $0.000049
-0.05%
$932,906 $427,292
Jul 10, 7 PM $0.0000492
+0.40%
$936,914 $423,213
Jul 10, 6 PM $0.000049
+0.18%
$933,195 $426,531
Jul 10, 5 PM $0.0000489
+0.31%
$931,481 $426,712
Jul 10, 4 PM $0.0000488
-0.97%
$928,577 $423,519
Jul 10, 3 PM $0.0000493
+1.65%
$937,528 $419,262
Jul 10, 2 PM $0.0000485
+0.78%
$922,303 $417,655
Jul 10, 1 PM $0.0000481
-0.19%
$915,169 $424,045
Jul 10, 12 PM $0.0000482
-0.13%
$916,925 $425,065
Jul 10, 11 AM $0.0000482
+0.05%
$918,129 $424,216
Jul 10, 10 AM $0.0000482
+0.24%
$917,655 $418,832
Jul 10, 9 AM $0.0000481
+0.00%
$915,430 $420,760
Jul 10, 8 AM $0.0000481
-0.12%
$915,439 $422,050
Jul 10, 7 AM $0.0000482
+0.09%
$916,518 $418,344
Jul 10, 6 AM $0.0000481
-0.27%
$915,692 $415,701
Jul 10, 5 AM $0.0000482
+0.05%
$918,170 $417,022
Jul 10, 4 AM $0.0000482
-0.15%
$917,705 $418,206
Jul 10, 3 AM $0.0000483
-0.53%
$919,064 $416,210
Jul 10, 2 AM $0.0000485
+0.47%
$923,958 $401,770
Jul 10, 1 AM $0.0000483
-0.72%
$919,647 $398,059
Jul 10, 12 AM $0.0000487
-0.29%
$926,337 $399,019
Jul 9, 11 PM $0.0000488
+1.12%
$929,034 $401,936
Jul 9, 10 PM $0.0000483
-0.58%
$918,760 $393,601
Jul 9, 9 PM $0.0000486
-0.02%
$924,105 $391,904
Jul 9, 8 PM $0.0000486
-0.83%
$924,296 $392,456
Jul 9, 7 PM $0.000049
+2.04%
$932,015 $390,310
Jul 9, 6 PM $0.000048
-0.30%
$913,381 $394,595
Jul 9, 5 PM $0.0000481
-1.12%
$916,141 $395,600
Jul 9, 4 PM $0.0000487
-2.09%
$926,540 $406,663
Jul 9, 3 PM $0.0000497
+1.60%
$946,350 $408,775
Jul 9, 2 PM $0.000049
+3.48%
$931,805 $407,399
Jul 9, 1 PM $0.0000473
-0.91%
$899,903 $400,057
Jul 9, 12 PM $0.0000477
-1.09%
$908,141 $398,388
Jul 9, 11 AM $0.0000482
-0.12%
$918,253 $402,879
Jul 9, 10 AM $0.0000483
-0.15%
$919,195 $405,468
Jul 9, 9 AM $0.0000484
-0.82%
$920,551 $414,121
Jul 9, 8 AM $0.0000488
-0.13%
$928,190 $417,023
Jul 9, 7 AM $0.0000488
+0.22%
$929,403 $423,804
Jul 9, 6 AM $0.0000487
-0.11%
$927,381 $425,866
Jul 9, 5 AM $0.0000488
-0.10%
$928,423 $420,760
Jul 9, 4 AM $0.0000488
+0.20%
$929,386 $421,584
Jul 9, 3 AM $0.0000487
-0.41%
$927,576 $426,348
Jul 9, 2 AM $0.0000489
-0.17%
$931,381 $431,442
Jul 9, 1 AM $0.000049
-0.03%
$932,926 $438,244
Jul 9, 12 AM $0.000049
-0.20%
$933,205 $441,500
Jul 8, 11 PM $0.0000491
-0.53%
$935,040 $441,678
Jul 8, 10 PM $0.0000494
+0.02%
$939,995 $447,737
Jul 8, 9 PM $0.0000494
-0.87%
$939,770 $461,187
Jul 8, 8 PM $0.0000498
-0.20%
$947,980 $465,837