Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tea Historical Data

TEA Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 7 PM $0.0000499
+0.05%
$949,642 $477,431
Jul 8, 6 PM $0.0000499
-0.25%
$949,416 $477,122
Jul 8, 5 PM $0.00005
+0.91%
$951,806 $477,319
Jul 8, 4 PM $0.0000496
-0.56%
$943,181 $468,303
Jul 8, 3 PM $0.0000498
-0.10%
$948,521 $460,670
Jul 8, 2 PM $0.0000499
+0.00%
$949,444 $459,307
Jul 8, 1 PM $0.0000499
-0.11%
$949,440 $457,481
Jul 8, 12 PM $0.0000499
+0.12%
$950,473 $462,151
Jul 8, 11 AM $0.0000499
+0.26%
$949,315 $459,368
Jul 8, 10 AM $0.0000497
+0.56%
$946,875 $462,767
Jul 8, 9 AM $0.0000495
+1.22%
$941,568 $464,013
Jul 8, 8 AM $0.0000489
+1.98%
$930,189 $468,062
Jul 8, 7 AM $0.0000479
-1.63%
$912,121 $465,745
Jul 8, 6 AM $0.0000487
-0.99%
$927,229 $469,891
Jul 8, 5 AM $0.0000492
+0.38%
$936,489 $475,885
Jul 8, 4 AM $0.000049
+1.57%
$932,948 $478,065
Jul 8, 3 AM $0.0000483
-3.08%
$918,550 $476,973
Jul 8, 2 AM $0.0000498
+0.76%
$947,695 $475,731
Jul 8, 1 AM $0.0000494
+2.29%
$940,560 $476,974
Jul 8, 12 AM $0.0000483
-1.81%
$919,512 $479,574
Jul 7, 11 PM $0.0000492
+0.00%
$936,498 $483,101
Jul 7, 10 PM $0.0000492
+0.80%
$936,489 $488,517
Jul 7, 9 PM $0.0000488
+1.61%
$929,071 $481,779
Jul 7, 8 PM $0.000048
-1.78%
$914,307 $479,221
Jul 7, 7 PM $0.0000489
-1.85%
$930,919 $476,127
Jul 7, 6 PM $0.0000498
-0.18%
$948,500 $470,955
Jul 7, 5 PM $0.0000499
-0.19%
$950,188 $480,186
Jul 7, 4 PM $0.00005
+0.04%
$951,391 $485,005
Jul 7, 3 PM $0.00005
+0.00%
$950,963 $489,713
Jul 7, 2 PM $0.00005
-1.06%
$950,968 $497,246
Jul 7, 1 PM $0.0000505
+2.98%
$961,203 $501,526
Jul 7, 12 PM $0.000049
-1.27%
$933,506 $504,517
Jul 7, 11 AM $0.0000497
-0.22%
$945,486 $507,311
Jul 7, 10 AM $0.0000498
-0.62%
$947,572 $506,597
Jul 7, 9 AM $0.0000501
+1.00%
$953,369 $496,883
Jul 7, 8 AM $0.0000496
+2.86%
$943,887 $492,329
Jul 7, 7 AM $0.0000482
+0.04%
$917,648 $485,305
Jul 7, 6 AM $0.0000482
-2.33%
$917,288 $478,759
Jul 7, 5 AM $0.0000493
+0.16%
$939,146 $472,994
Jul 7, 4 AM $0.0000493
-0.05%
$937,617 $470,477
Jul 7, 3 AM $0.0000493
+0.28%
$938,088 $467,092
Jul 7, 2 AM $0.0000492
+1.17%
$935,479 $465,032
Jul 7, 1 AM $0.0000486
-2.39%
$924,616 $458,782
Jul 7, 12 AM $0.0000498
-0.25%
$947,236 $454,182
Jul 6, 11 PM $0.0000499
-0.26%
$949,639 $444,290
Jul 6, 10 PM $0.00005
+4.46%
$952,156 $437,223
Jul 6, 9 PM $0.0000479
-1.07%
$911,476 $441,062
Jul 6, 8 PM $0.0000484
-2.55%
$921,338 $441,646
Jul 6, 7 PM $0.0000497
-0.77%
$945,410 $435,489
Jul 6, 6 PM $0.0000501
+3.10%
$952,717 $432,314