Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tea Historical Data

TEA Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 PM $0.0000501
+3.10%
$952,717 $432,314
Jul 6, 5 PM $0.0000485
+1.37%
$924,039 $423,966
Jul 6, 4 PM $0.0000479
+0.17%
$911,689 $425,138
Jul 6, 3 PM $0.0000478
+0.42%
$910,139 $429,421
Jul 6, 2 PM $0.0000476
+0.49%
$905,719 $425,349
Jul 6, 1 PM $0.0000474
-0.68%
$901,305 $424,476
Jul 6, 12 PM $0.0000477
-4.01%
$907,500 $419,949
Jul 6, 11 AM $0.0000497
-0.20%
$945,430 $422,052
Jul 6, 10 AM $0.0000498
+0.15%
$947,372 $423,968
Jul 6, 9 AM $0.0000497
+1.79%
$945,952 $423,612
Jul 6, 8 AM $0.0000488
-0.50%
$929,334 $438,330
Jul 6, 7 AM $0.0000491
+0.10%
$934,029 $490,683
Jul 6, 6 AM $0.000049
-0.32%
$933,102 $540,293
Jul 6, 5 AM $0.0000492
-0.72%
$936,137 $543,524
Jul 6, 4 AM $0.0000495
-0.27%
$942,939 $548,259
Jul 6, 3 AM $0.0000497
-0.38%
$945,515 $546,293
Jul 6, 2 AM $0.0000499
-0.05%
$949,113 $547,044
Jul 6, 1 AM $0.0000499
-0.23%
$949,567 $546,163
Jul 6, 12 AM $0.00005
+0.16%
$951,739 $547,981
Jul 5, 11 PM $0.0000499
+1.25%
$950,251 $546,853
Jul 5, 10 PM $0.0000493
+1.92%
$938,292 $538,322
Jul 5, 9 PM $0.0000484
-1.41%
$920,652 $525,203
Jul 5, 8 PM $0.0000491
-0.02%
$933,864 $521,245
Jul 5, 7 PM $0.0000491
-0.79%
$934,047 $518,438
Jul 5, 6 PM $0.0000495
-1.31%
$942,503 $520,362
Jul 5, 5 PM $0.0000502
+1.28%
$955,191 $521,574
Jul 5, 4 PM $0.0000495
+2.78%
$943,088 $516,073
Jul 5, 3 PM $0.0000482
+1.57%
$917,597 $512,532
Jul 5, 2 PM $0.0000475
+1.03%
$903,741 $507,139
Jul 5, 1 PM $0.000047
-1.19%
$894,305 $502,885
Jul 5, 12 PM $0.0000476
-1.14%
$905,063 $501,587
Jul 5, 11 AM $0.0000481
+0.15%
$915,538 $496,681
Jul 5, 10 AM $0.000048
-2.15%
$914,141 $494,975
Jul 5, 9 AM $0.0000491
-0.33%
$934,725 $496,805
Jul 5, 8 AM $0.0000493
+4.32%
$937,799 $481,002
Jul 5, 7 AM $0.0000472
+4.88%
$898,995 $428,829
Jul 5, 6 AM $0.000045
+0.02%
$857,167 $372,859
Jul 5, 5 AM $0.000045
+0.07%
$856,967 $374,870
Jul 5, 4 AM $0.000045
-0.13%
$856,392 $374,525
Jul 5, 3 AM $0.0000451
+0.14%
$857,477 $378,812
Jul 5, 2 AM $0.000045
+0.05%
$856,235 $377,603
Jul 5, 1 AM $0.000045
-0.05%
$855,847 $379,389
Jul 5, 12 AM $0.000045
-0.02%
$856,244 $379,411
Jul 4, 11 PM $0.000045
-0.13%
$856,415 $384,053
Jul 4, 10 PM $0.0000451
+0.06%
$857,547 $394,342
Jul 4, 9 PM $0.000045
-0.02%
$857,032 $399,422
Jul 4, 8 PM $0.000045
-0.18%
$857,235 $395,727
Jul 4, 7 PM $0.0000451
-0.15%
$858,450 $401,253
Jul 4, 6 PM $0.0000452
+0.35%
$859,783 $404,422
Jul 4, 5 PM $0.000045
+0.05%
$856,775 $399,027