Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tea Historical Data

TEA Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 4 PM $0.000045
-0.10%
$856,332 $397,232
Jul 4, 3 PM $0.000045
+0.00%
$857,152 $399,788
Jul 4, 2 PM $0.000045
+0.05%
$857,149 $435,235
Jul 4, 1 PM $0.000045
+0.01%
$856,732 $438,042
Jul 4, 12 PM $0.000045
-0.01%
$856,649 $438,958
Jul 4, 11 AM $0.000045
-0.10%
$856,649 $435,213
Jul 4, 10 AM $0.0000451
-0.07%
$857,477 $433,283
Jul 4, 9 AM $0.0000451
+0.15%
$858,051 $428,830
Jul 4, 8 AM $0.000045
-0.17%
$856,739 $424,478
Jul 4, 7 AM $0.0000451
-0.02%
$858,184 $425,465
Jul 4, 6 AM $0.0000451
+0.01%
$858,348 $430,604
Jul 4, 5 AM $0.0000451
-0.21%
$858,302 $431,171
Jul 4, 4 AM $0.0000452
+0.20%
$859,958 $429,782
Jul 4, 3 AM $0.0000451
-0.14%
$858,457 $429,439
Jul 4, 2 AM $0.0000452
-0.04%
$859,530 $434,001
Jul 4, 1 AM $0.0000452
+0.43%
$860,096 $430,019
Jul 4, 12 AM $0.000045
-0.09%
$856,696 $429,663
Jul 3, 11 PM $0.000045
+0.07%
$857,302 $429,802
Jul 3, 10 PM $0.000045
-0.11%
$856,566 $421,954
Jul 3, 9 PM $0.0000451
+0.15%
$857,534 $420,315
Jul 3, 8 PM $0.000045
+0.07%
$856,390 $427,006
Jul 3, 7 PM $0.000045
+0.00%
$856,180 $424,258
Jul 3, 6 PM $0.000045
+0.15%
$856,222 $419,306
Jul 3, 5 PM $0.0000449
-0.34%
$854,934 $422,906
Jul 3, 4 PM $0.0000451
+0.05%
$857,891 $429,029
Jul 3, 3 PM $0.0000451
-0.83%
$857,462 $85,676
Jul 3, 2 PM $0.0000454
+0.61%
$864,616 $396,348
Jul 3, 1 PM $0.0000452
+0.85%
$859,405 $396,431
Jul 3, 12 PM $0.0000447
+3.19%
$851,348 $396,335
Jul 3, 11 AM $0.0000433
-0.08%
$825,067 $404,192
Jul 3, 10 AM $0.0000434
+0.59%
$825,708 $406,329
Jul 3, 9 AM $0.0000431
+0.00%
$820,902 $410,729
Jul 3, 8 AM $0.0000431
+0.52%
$820,886 $415,196
Jul 3, 7 AM $0.0000429
+0.10%
$816,622 $420,514
Jul 3, 6 AM $0.0000429
-0.42%
$815,836 $428,141
Jul 3, 5 AM $0.0000431
+0.36%
$819,789 $422,371
Jul 3, 4 AM $0.0000429
-0.10%
$816,831 $422,227
Jul 3, 3 AM $0.0000429
+0.08%
$816,530 $420,836
Jul 3, 2 AM $0.0000429
-0.20%
$815,888 $412,404
Jul 3, 1 AM $0.000043
-0.03%
$817,556 $417,161
Jul 3, 12 AM $0.000043
-0.13%
$817,766 $417,540
Jul 2, 11 PM $0.000043
+0.08%
$818,865 $416,838
Jul 2, 10 PM $0.000043
-0.05%
$818,222 $416,817
Jul 2, 9 PM $0.000043
+1.05%
$818,658 $422,155
Jul 2, 8 PM $0.0000426
-1.32%
$810,170 $421,029
Jul 2, 7 PM $0.0000431
-0.33%
$820,974 $422,254
Jul 2, 6 PM $0.0000433
-1.96%
$823,675 $426,758
Jul 2, 5 PM $0.0000441
+1.62%
$840,122 $427,244
Jul 2, 4 PM $0.0000434
-5.27%
$826,750 $422,007
Jul 2, 3 PM $0.0000459
+0.08%
$872,752 $417,331