Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tea Historical Data

TEA Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2 PM $0.0000458
-2.53%
$872,093 $418,773
Jul 2, 1 PM $0.000047
+0.11%
$894,770 $415,380
Jul 2, 12 PM $0.000047
+0.50%
$893,804 $416,402
Jul 2, 11 AM $0.0000467
-0.24%
$889,324 $412,595
Jul 2, 10 AM $0.0000468
-0.05%
$891,461 $411,406
Jul 2, 9 AM $0.0000469
-0.58%
$891,882 $411,669
Jul 2, 8 AM $0.0000471
-2.69%
$897,101 $411,185
Jul 2, 7 AM $0.0000484
-0.61%
$921,882 $405,195
Jul 2, 6 AM $0.0000487
+0.38%
$927,497 $394,482
Jul 2, 5 AM $0.0000485
-0.48%
$924,013 $399,972
Jul 2, 4 AM $0.0000488
-0.22%
$928,487 $401,009
Jul 2, 3 AM $0.0000489
-0.04%
$930,495 $403,579
Jul 2, 2 AM $0.0000489
+0.17%
$930,825 $406,320
Jul 2, 1 AM $0.0000488
-0.26%
$929,251 $404,442
Jul 2, 12 AM $0.000049
-1.73%
$931,708 $404,692
Jul 1, 11 PM $0.0000498
+0.18%
$948,069 $399,590
Jul 1, 10 PM $0.0000497
-0.32%
$946,388 $400,805
Jul 1, 9 PM $0.0000499
+0.14%
$949,443 $395,278
Jul 1, 8 PM $0.0000498
-0.40%
$948,088 $394,265
Jul 1, 7 PM $0.00005
+0.25%
$951,880 $394,718
Jul 1, 6 PM $0.0000499
-3.61%
$949,542 $393,235
Jul 1, 5 PM $0.0000518
+0.22%
$985,079 $385,767
Jul 1, 4 PM $0.0000516
-0.67%
$982,948 $385,781
Jul 1, 3 PM $0.000052
+0.25%
$989,625 $377,219
Jul 1, 2 PM $0.0000519
-0.56%
$987,125 $377,664
Jul 1, 1 PM $0.0000522
+0.17%
$992,686 $377,063
Jul 1, 12 PM $0.0000521
+0.15%
$991,011 $374,593
Jul 1, 11 AM $0.000052
+0.03%
$989,502 $370,842
Jul 1, 10 AM $0.000052
+0.13%
$989,178 $373,060
Jul 1, 9 AM $0.0000519
-0.34%
$987,849 $372,514
Jul 1, 8 AM $0.0000521
+0.25%
$991,172 $367,169
Jul 1, 7 AM $0.0000519
-0.30%
$988,718 $368,888
Jul 1, 6 AM $0.0000521
-0.53%
$991,665 $371,413
Jul 1, 5 AM $0.0000524
+0.93%
$996,977 $367,919
Jul 1, 4 AM $0.0000519
-0.16%
$987,834 $367,395
Jul 1, 3 AM $0.000052
+0.13%
$989,407 $367,501
Jul 1, 2 AM $0.0000519
-0.51%
$988,152 $365,147
Jul 1, 1 AM $0.0000522
-0.42%
$993,241 $362,901
Jul 1, 12 AM $0.0000524
+0.87%
$997,438 $364,091
Jun 30, 11 PM $0.000052
-0.62%
$988,849 $367,843
Jun 30, 10 PM $0.0000523
-0.03%
$995,003 $369,471
Jun 30, 9 PM $0.0000523
-0.07%
$995,294 $369,860
Jun 30, 8 PM $0.0000523
+0.22%
$996,000 $365,592
Jun 30, 7 PM $0.0000522
+0.25%
$993,781 $360,980
Jun 30, 6 PM $0.0000521
-0.05%
$991,331 $358,787
Jun 30, 5 PM $0.0000521
-0.24%
$991,812 $361,564
Jun 30, 4 PM $0.0000522
+0.06%
$994,191 $365,759
Jun 30, 3 PM $0.0000522
+0.20%
$993,626 $367,817
Jun 30, 2 PM $0.0000522
+0.24%
$994,398 $368,479
Jun 30, 1 PM $0.0000521
-0.12%
$992,021 $369,345