Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tea Historical Data

TEA Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 PM $0.0000522
-0.14%
$993,216 $375,833
Jun 30, 11 AM $0.0000523
+0.15%
$994,563 $380,520
Jun 30, 10 AM $0.0000522
-0.21%
$993,077 $379,756
Jun 30, 9 AM $0.0000523
+0.31%
$995,207 $384,462
Jun 30, 8 AM $0.0000521
-0.56%
$992,125 $389,363
Jun 30, 7 AM $0.0000524
+0.01%
$997,701 $391,650
Jun 30, 6 AM $0.0000524
-0.08%
$997,624 $390,797
Jun 30, 5 AM $0.0000525
+0.04%
$998,432 $395,332
Jun 30, 4 AM $0.0000524
-0.22%
$998,008 $393,702
Jun 30, 3 AM $0.0000525
+0.05%
$1 million $392,632
Jun 30, 2 AM $0.0000525
+0.40%
$999,685 $401,975
Jun 30, 1 AM $0.0000523
+0.13%
$995,721 $405,714
Jun 30, 12 AM $0.0000522
-0.45%
$994,439 $402,976
Jun 29, 11 PM $0.0000525
-0.90%
$998,954 $408,061
Jun 29, 10 PM $0.000053
-0.84%
$1.01 million $404,189
Jun 29, 9 PM $0.0000534
-0.22%
$1.02 million $411,987
Jun 29, 8 PM $0.0000535
+0.67%
$1.02 million $416,295
Jun 29, 7 PM $0.0000532
-0.74%
$1.01 million $424,938
Jun 29, 6 PM $0.0000536
-0.69%
$1.02 million $444,858
Jun 29, 5 PM $0.0000539
+1.28%
$1.03 million $443,391
Jun 29, 4 PM $0.0000533
+0.01%
$1.01 million $440,741
Jun 29, 3 PM $0.0000532
+0.97%
$1.01 million $442,976
Jun 29, 2 PM $0.0000527
-0.17%
$1 million $443,397
Jun 29, 1 PM $0.0000528
-1.10%
$1.01 million $444,401
Jun 29, 12 PM $0.0000534
-0.04%
$1.02 million $437,532
Jun 29, 11 AM $0.0000534
-0.79%
$1.02 million $432,426
Jun 29, 10 AM $0.0000539
+1.35%
$1.03 million $428,376
Jun 29, 9 AM $0.0000531
+0.66%
$1.01 million $423,901
Jun 29, 8 AM $0.0000528
-0.46%
$1 million $420,497
Jun 29, 7 AM $0.000053
+0.67%
$1.01 million $419,402
Jun 29, 6 AM $0.0000527
-1.54%
$1 million $420,364
Jun 29, 5 AM $0.0000535
+0.82%
$1.02 million $415,129
Jun 29, 4 AM $0.0000531
+0.12%
$1.01 million $414,444
Jun 29, 3 AM $0.000053
-0.14%
$1.01 million $410,941
Jun 29, 2 AM $0.0000531
+0.17%
$1.01 million $403,002
Jun 29, 1 AM $0.000053
+0.11%
$1.01 million $400,242
Jun 29, 12 AM $0.0000529
-0.66%
$1.01 million $401,695
Jun 28, 11 PM $0.0000533
-0.22%
$1.01 million $396,406
Jun 28, 10 PM $0.0000534
+2.40%
$1.02 million $399,342
Jun 28, 9 PM $0.0000521
+0.37%
$992,540 $393,147
Jun 28, 8 PM $0.000052
-2.10%
$988,876 $390,804
Jun 28, 7 PM $0.0000531
+1.03%
$1.01 million $383,108
Jun 28, 6 PM $0.0000525
+0.04%
$999,790 $360,584
Jun 28, 5 PM $0.0000525
-0.03%
$999,375 $364,675
Jun 28, 4 PM $0.0000525
-0.14%
$999,384 $367,505
Jun 28, 3 PM $0.0000526
-0.52%
$1 million $364,390
Jun 28, 2 PM $0.0000529
+0.81%
$1.01 million $366,214
Jun 28, 1 PM $0.0000524
-0.69%
$997,831 $364,966
Jun 28, 12 PM $0.0000527
-0.21%
$1 million $364,786
Jun 28, 11 AM $0.0000527
+0.06%
$1 million $369,078