Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tea Historical Data

TEA Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 10 AM $0.0000527
+0.12%
$1 million $369,708
Jun 28, 9 AM $0.0000526
+0.03%
$1 million $369,903
Jun 28, 8 AM $0.0000526
+0.00%
$1 million $368,704
Jun 28, 7 AM $0.0000526
-0.03%
$1 million $364,750
Jun 28, 6 AM $0.0000526
-0.04%
$1 million $367,707
Jun 28, 5 AM $0.0000526
-0.27%
$1 million $372,634
Jun 28, 4 AM $0.0000528
+0.43%
$1 million $373,438
Jun 28, 3 AM $0.0000525
+0.11%
$999,909 $376,470
Jun 28, 2 AM $0.0000525
-0.62%
$998,856 $381,969
Jun 28, 1 AM $0.0000528
+0.12%
$1.01 million $382,043
Jun 28, 12 AM $0.0000527
+0.17%
$1 million $380,895
Jun 27, 11 PM $0.0000527
+0.08%
$1 million $383,200
Jun 27, 10 PM $0.0000526
-0.23%
$1 million $387,932
Jun 27, 9 PM $0.0000527
-0.05%
$1 million $403,582
Jun 27, 8 PM $0.0000528
+0.01%
$1 million $404,646
Jun 27, 7 PM $0.0000528
+0.12%
$1 million $403,711
Jun 27, 6 PM $0.0000527
-0.19%
$1 million $405,165
Jun 27, 5 PM $0.0000528
+0.20%
$1 million $401,399
Jun 27, 4 PM $0.0000527
-0.03%
$1 million $394,550
Jun 27, 3 PM $0.0000527
+0.14%
$1 million $398,523
Jun 27, 2 PM $0.0000526
-0.16%
$1 million $397,438
Jun 27, 1 PM $0.0000527
-0.11%
$1 million $398,167
Jun 27, 12 PM $0.0000528
+0.08%
$1 million $394,151
Jun 27, 11 AM $0.0000527
+0.01%
$1 million $391,091
Jun 27, 10 AM $0.0000526
-0.05%
$1 million $393,312
Jun 27, 9 AM $0.0000526
+0.05%
$1 million $394,236
Jun 27, 8 AM $0.0000526
-0.29%
$1 million $396,443
Jun 27, 7 AM $0.0000527
+0.05%
$1 million $398,439
Jun 27, 6 AM $0.0000527
+0.13%
$1 million $399,505
Jun 27, 5 AM $0.0000526
+0.24%
$1 million $397,793
Jun 27, 4 AM $0.0000525
-0.04%
$999,232 $404,654
Jun 27, 3 AM $0.0000525
-0.03%
$999,609 $406,760
Jun 27, 2 AM $0.0000525
-0.06%
$999,942 $407,638
Jun 27, 1 AM $0.0000526
-0.02%
$1 million $411,896
Jun 27, 12 AM $0.0000526
-0.06%
$1 million $417,627
Jun 26, 11 PM $0.0000526
-3.46%
$1 million $416,247
Jun 26, 10 PM $0.0000549
+4.60%
$1.04 million $71,123
Jun 26, 9 PM $0.0000525
+0.34%
$998,993 $393,888
Jun 26, 8 PM $0.0000523
-0.28%
$995,602 $389,293
Jun 26, 7 PM $0.0000525
-0.41%
$998,375 $396,416
Jun 26, 6 PM $0.0000527
-0.16%
$1 million $396,434
Jun 26, 5 PM $0.0000528
-0.11%
$1 million $398,541
Jun 26, 4 PM $0.0000528
+0.28%
$1.01 million $400,545
Jun 26, 3 PM $0.0000527
-0.60%
$1 million $397,458
Jun 26, 2 PM $0.000053
-0.14%
$1.01 million $397,472
Jun 26, 1 PM $0.0000531
+0.58%
$1.01 million $394,246
Jun 26, 12 PM $0.0000528
+0.18%
$1 million $397,741
Jun 26, 11 AM $0.0000527
+0.26%
$1 million $401,413
Jun 26, 10 AM $0.0000525
-0.77%
$999,665 $402,354
Jun 26, 9 AM $0.0000529
+0.52%
$1.01 million $402,930