Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tea Historical Data

TEA Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 8 AM $0.0000526
-0.02%
$1 million $409,402
Jun 26, 7 AM $0.0000527
-1.41%
$1 million $410,895
Jun 26, 6 AM $0.0000536
+0.94%
$1.02 million $404,513
Jun 26, 5 AM $0.0000531
-2.56%
$1.01 million $399,313
Jun 26, 4 AM $0.0000544
+0.00%
$1.04 million $392,046
Jun 26, 3 AM $0.0000545
+0.82%
$1.04 million $392,904
Jun 26, 2 AM $0.000054
-0.74%
$1.03 million $391,169
Jun 26, 1 AM $0.0000544
+1.04%
$1.04 million $387,736
Jun 26, 12 AM $0.0000538
+0.06%
$1.02 million $381,776
Jun 25, 11 PM $0.0000538
+0.20%
$1.02 million $385,667
Jun 25, 10 PM $0.0000537
+1.06%
$1.02 million $388,896
Jun 25, 9 PM $0.0000531
+0.35%
$1.01 million $381,621
Jun 25, 8 PM $0.0000529
+1.10%
$1.01 million $386,348
Jun 25, 7 PM $0.0000524
-0.33%
$996,660 $380,727
Jun 25, 6 PM $0.0000525
-0.95%
$999,947 $379,958
Jun 25, 5 PM $0.0000531
-0.17%
$1.01 million $378,994
Jun 25, 4 PM $0.0000531
-0.27%
$1.01 million $380,285
Jun 25, 3 PM $0.0000533
+0.18%
$1.01 million $380,517
Jun 25, 2 PM $0.0000532
-0.12%
$1.01 million $379,643
Jun 25, 1 PM $0.0000533
+0.08%
$1.01 million $379,418
Jun 25, 12 PM $0.0000532
+0.08%
$1.01 million $383,591
Jun 25, 11 AM $0.0000532
-0.22%
$1.01 million $381,447
Jun 25, 10 AM $0.0000533
-1.60%
$1.01 million $378,797
Jun 25, 9 AM $0.0000542
-0.69%
$1.03 million $379,801
Jun 25, 8 AM $0.0000546
-0.15%
$1.04 million $373,363
Jun 25, 7 AM $0.0000547
+0.18%
$1.04 million $373,190
Jun 25, 6 AM $0.0000545
-0.30%
$1.04 million $373,956
Jun 25, 5 AM $0.0000547
+0.49%
$1.04 million $378,590
Jun 25, 4 AM $0.0000544
+0.02%
$1.04 million $377,026
Jun 25, 3 AM $0.0000544
+0.02%
$1.04 million $374,059
Jun 25, 2 AM $0.0000544
-0.22%
$1.04 million $373,807
Jun 25, 1 AM $0.0000545
-0.40%
$1.04 million $375,242
Jun 25, 12 AM $0.0000548
-0.49%
$1.04 million $375,474
Jun 24, 11 PM $0.000055
+0.16%
$1.05 million $373,225
Jun 24, 10 PM $0.0000549
-0.05%
$1.05 million $372,843
Jun 24, 9 PM $0.000055
-0.25%
$1.05 million $379,916
Jun 24, 8 PM $0.0000551
-0.02%
$1.05 million $381,240
Jun 24, 7 PM $0.0000551
+0.00%
$1.05 million $380,384
Jun 24, 6 PM $0.0000551
+0.21%
$1.05 million $379,650
Jun 24, 5 PM $0.000055
-0.24%
$1.05 million $383,685
Jun 24, 4 PM $0.0000551
+0.04%
$1.05 million $381,068
Jun 24, 3 PM $0.0000551
+0.04%
$1.05 million $377,314
Jun 24, 2 PM $0.0000551
+0.05%
$1.05 million $375,875
Jun 24, 1 PM $0.0000551
-0.50%
$1.05 million $375,678
Jun 24, 12 PM $0.0000553
-0.34%
$1.05 million $371,217
Jun 24, 11 AM $0.0000555
+0.14%
$1.06 million $370,172
Jun 24, 10 AM $0.0000554
+0.00%
$1.05 million $370,645
Jun 24, 9 AM $0.0000554
-0.19%
$1.05 million $372,391
Jun 24, 8 AM $0.0000555
+0.25%
$1.06 million $374,371
Jun 24, 7 AM $0.0000554
-0.14%
$1.05 million $376,292