Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tea Historical Data

TEA Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 7 AM $0.0000554
-0.14%
$1.05 million $376,292
Jun 24, 6 AM $0.0000554
-0.06%
$1.06 million $379,156
Jun 24, 5 AM $0.0000555
+0.02%
$1.06 million $379,467
Jun 24, 4 AM $0.0000555
+0.31%
$1.06 million $383,194
Jun 24, 3 AM $0.0000553
-0.31%
$1.05 million $388,751
Jun 24, 2 AM $0.0000555
+0.16%
$1.06 million $391,218
Jun 24, 1 AM $0.0000554
-0.23%
$1.05 million $395,369
Jun 24, 12 AM $0.0000555
+0.27%
$1.06 million $392,930
Jun 23, 11 PM $0.0000553
-0.34%
$1.05 million $397,382
Jun 23, 10 PM $0.0000555
+0.25%
$1.06 million $394,311
Jun 23, 9 PM $0.0000554
-0.04%
$1.05 million $392,765
Jun 23, 8 PM $0.0000554
-0.27%
$1.05 million $388,503
Jun 23, 7 PM $0.0000556
-0.16%
$1.06 million $388,705
Jun 23, 6 PM $0.0000557
+0.12%
$1.06 million $389,673
Jun 23, 5 PM $0.0000556
-0.16%
$1.06 million $385,321
Jun 23, 4 PM $0.0000557
+0.16%
$1.06 million $387,784
Jun 23, 3 PM $0.0000556
+0.05%
$1.06 million $398,337
Jun 23, 2 PM $0.0000556
-0.13%
$1.06 million $402,515
Jun 23, 1 PM $0.0000556
-0.15%
$1.06 million $408,063
Jun 23, 12 PM $0.0000557
+0.19%
$1.06 million $410,652
Jun 23, 11 AM $0.0000556
+0.02%
$1.06 million $411,994
Jun 23, 10 AM $0.0000557
-0.27%
$1.06 million $408,459
Jun 23, 9 AM $0.0000558
-0.33%
$1.06 million $406,979
Jun 23, 8 AM $0.000056
-0.95%
$1.07 million $409,748
Jun 23, 7 AM $0.0000565
+0.22%
$1.08 million $407,248
Jun 23, 6 AM $0.0000564
+0.09%
$1.07 million $408,801
Jun 23, 5 AM $0.0000563
-0.54%
$1.07 million $410,697
Jun 23, 4 AM $0.0000567
+0.76%
$1.08 million $412,283
Jun 23, 3 AM $0.0000562
+0.52%
$1.07 million $406,122
Jun 23, 2 AM $0.000056
-0.34%
$1.06 million $407,301
Jun 23, 1 AM $0.0000561
+1.44%
$1.07 million $402,729
Jun 23, 12 AM $0.0000553
-1.18%
$1.05 million $406,966
Jun 22, 11 PM $0.000056
+0.14%
$1.07 million $402,678
Jun 22, 10 PM $0.0000559
-0.12%
$1.06 million $403,776
Jun 22, 9 PM $0.000056
+0.05%
$1.07 million $420,098
Jun 22, 8 PM $0.000056
-0.08%
$1.07 million $426,192
Jun 22, 7 PM $0.000056
+0.22%
$1.07 million $426,170
Jun 22, 6 PM $0.0000559
+0.15%
$1.06 million $423,268
Jun 22, 5 PM $0.0000558
+0.16%
$1.06 million $423,920
Jun 22, 4 PM $0.0000557
-0.50%
$1.06 million $419,227
Jun 22, 3 PM $0.000056
-0.13%
$1.07 million $414,080
Jun 22, 2 PM $0.0000561
-0.48%
$1.07 million $409,038
Jun 22, 1 PM $0.0000563
-0.35%
$1.07 million $409,240
Jun 22, 12 PM $0.0000565
-0.83%
$1.08 million $406,205
Jun 22, 11 AM $0.000057
+0.06%
$1.08 million $404,225
Jun 22, 10 AM $0.000057
-0.16%
$1.08 million $406,929
Jun 22, 9 AM $0.0000571
-0.40%
$1.09 million $407,080
Jun 22, 8 AM $0.0000573
+0.93%
$1.09 million $400,923
Jun 22, 7 AM $0.0000568
-0.13%
$1.08 million $397,757
Jun 22, 6 AM $0.0000571
+0.50%
$1.09 million $397,023