Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tea Historical Data

TEA Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 5 AM $0.0000568
+0.54%
$1.08 million $396,142
Jun 22, 4 AM $0.0000565
-0.55%
$1.08 million $397,779
Jun 22, 3 AM $0.0000568
+0.15%
$1.08 million $399,223
Jun 22, 2 AM $0.0000567
-2.24%
$1.08 million $391,022
Jun 22, 1 AM $0.000058
-1.18%
$1.1 million $387,995
Jun 22, 12 AM $0.0000587
-1.23%
$1.12 million $390,446
Jun 21, 11 PM $0.0000594
-1.05%
$1.13 million $390,077
Jun 21, 10 PM $0.0000601
+2.67%
$1.14 million $390,300
Jun 21, 9 PM $0.0000585
+2.74%
$1.11 million $376,513
Jun 21, 8 PM $0.000057
-0.05%
$1.08 million $373,848
Jun 21, 7 PM $0.000057
+0.00%
$1.08 million $400,813
Jun 21, 6 PM $0.000057
+1.11%
$1.08 million $409,063
Jun 21, 5 PM $0.0000564
+0.74%
$1.07 million $410,496
Jun 21, 4 PM $0.000056
+0.57%
$1.07 million $422,299
Jun 21, 3 PM $0.0000556
+0.38%
$1.06 million $420,626
Jun 21, 2 PM $0.0000554
+0.56%
$1.05 million $426,136
Jun 21, 1 PM $0.0000551
-0.33%
$1.05 million $422,463
Jun 21, 12 PM $0.0000553
+0.00%
$1.05 million $422,405
Jun 21, 11 AM $0.0000553
+0.62%
$1.05 million $426,846
Jun 21, 10 AM $0.000055
-0.38%
$1.05 million $424,468
Jun 21, 9 AM $0.0000552
-0.44%
$1.05 million $431,306
Jun 21, 8 AM $0.0000554
-1.21%
$1.05 million $438,082
Jun 21, 7 AM $0.0000559
+1.29%
$1.06 million $437,676
Jun 21, 6 AM $0.0000551
-0.67%
$1.05 million $438,958
Jun 21, 5 AM $0.0000555
+0.95%
$1.06 million $437,926
Jun 21, 4 AM $0.000055
-0.12%
$1.05 million $437,767
Jun 21, 3 AM $0.0000551
+0.24%
$1.05 million $437,409
Jun 21, 2 AM $0.0000549
-0.98%
$1.05 million $466,079
Jun 21, 1 AM $0.0000555
-0.89%
$1.06 million $493,976
Jun 21, 12 AM $0.000056
+0.04%
$1.07 million $515,964
Jun 20, 11 PM $0.000056
+1.16%
$1.06 million $535,577
Jun 20, 10 PM $0.0000553
+1.37%
$1.05 million $552,175
Jun 20, 9 PM $0.0000546
-0.99%
$1.04 million $78,504
Jun 20, 8 PM $0.0000551
-0.21%
$1.05 million $79,158
Jun 20, 7 PM $0.0000552
+0.28%
$1.05 million $527,482
Jun 20, 6 PM $0.0000551
-0.79%
$1.05 million $528,578
Jun 20, 5 PM $0.0000555
+0.54%
$1.06 million $528,704
Jun 20, 4 PM $0.0000552
+0.27%
$1.05 million $526,475
Jun 20, 3 PM $0.0000551
+1.29%
$1.05 million $528,890
Jun 20, 2 PM $0.0000544
+0.82%
$1.03 million $526,717
Jun 20, 1 PM $0.0000539
+0.43%
$1.03 million $529,659
Jun 20, 12 PM $0.0000537
+0.01%
$1.02 million $535,545
Jun 20, 11 AM $0.0000537
-3.81%
$1.02 million $535,982
Jun 20, 10 AM $0.0000558
-6.39%
$1.06 million $449,044
Jun 20, 9 AM $0.0000596
+0.48%
$1.13 million $546,302
Jun 20, 8 AM $0.0000593
-1.60%
$1.13 million $550,071
Jun 20, 7 AM $0.0000603
-0.85%
$1.15 million $488,367
Jun 20, 6 AM $0.0000608
+1.11%
$1.16 million $551,612
Jun 20, 5 AM $0.0000602
+0.92%
$1.15 million $559,551
Jun 20, 4 AM $0.0000596
-0.92%
$1.13 million $555,408