Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tea Historical Data

TEA Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 3 AM $0.0000602
-3.51%
$1.15 million $554,057
Jun 20, 2 AM $0.0000621
+1.45%
$1.18 million $443,357
Jun 20, 1 AM $0.0000612
-0.70%
$1.17 million $511,506
Jun 20, 12 AM $0.0000617
-1.34%
$1.17 million $485,747
Jun 19, 11 PM $0.0000625
+3.88%
$1.19 million $465,502
Jun 19, 10 PM $0.0000602
-0.06%
$1.15 million $449,159
Jun 19, 9 PM $0.0000602
-0.39%
$1.15 million $454,645
Jun 19, 8 PM $0.0000604
-0.37%
$1.15 million $449,280
Jun 19, 7 PM $0.0000607
+0.35%
$1.15 million $447,097
Jun 19, 6 PM $0.0000604
-2.62%
$1.15 million $438,635
Jun 19, 5 PM $0.0000621
-6.49%
$1.18 million $435,861
Jun 19, 4 PM $0.0000664
+0.87%
$1.26 million $427,856
Jun 19, 3 PM $0.0000658
-1.70%
$1.25 million $425,298
Jun 19, 2 PM $0.0000669
+0.33%
$1.27 million $427,450
Jun 19, 1 PM $0.0000667
-0.58%
$1.27 million $425,584
Jun 19, 12 PM $0.0000671
+0.84%
$1.28 million $424,021
Jun 19, 10 AM $0.0000635
+0.14%
$1.21 million $371,055
Jun 19, 9 AM $0.0000634
+0.87%
$1.21 million $406,216
Jun 19, 8 AM $0.0000628
+0.02%
$1.2 million $400,789
Jun 19, 7 AM $0.0000628
-0.05%
$1.2 million $395,648
Jun 19, 6 AM $0.0000629
-0.54%
$1.2 million $393,195
Jun 19, 5 AM $0.0000632
-0.11%
$1.2 million $386,988
Jun 19, 4 AM $0.0000633
-2.33%
$1.2 million $388,690
Jun 19, 3 AM $0.0000648
+0.57%
$1.23 million $389,070
Jun 19, 2 AM $0.0000644
+0.95%
$1.23 million $387,035
Jun 19, 1 AM $0.0000638
+0.48%
$1.21 million $384,255
Jun 19, 12 AM $0.0000635
+0.34%
$1.21 million $384,954
Jun 18, 11 PM $0.0000633
-0.21%
$1.2 million $387,798
Jun 18, 10 PM $0.0000634
-0.85%
$1.21 million $387,897
Jun 18, 9 PM $0.0000639
-0.68%
$1.22 million $386,351
Jun 18, 8 PM $0.0000644
+1.26%
$1.23 million $395,691
Jun 18, 7 PM $0.0000636
-0.03%
$1.21 million $394,159
Jun 18, 6 PM $0.0000636
+0.03%
$1.21 million $398,967
Jun 18, 5 PM $0.0000636
-1.10%
$1.21 million $403,182
Jun 18, 4 PM $0.0000643
+1.52%
$1.22 million $408,996
Jun 18, 3 PM $0.0000633
+0.88%
$1.21 million $412,746
Jun 18, 2 PM $0.0000628
+1.22%
$1.19 million $431,400
Jun 18, 1 PM $0.000062
+0.18%
$1.18 million $436,347
Jun 18, 12 PM $0.0000619
-1.64%
$1.18 million $435,554
Jun 18, 11 AM $0.0000629
-0.80%
$1.2 million $432,288
Jun 18, 10 AM $0.0000634
-0.15%
$1.21 million $437,529
Jun 18, 9 AM $0.0000635
-0.80%
$1.21 million $439,874
Jun 18, 8 AM $0.000064
+1.34%
$1.22 million $446,010
Jun 18, 7 AM $0.0000632
-0.13%
$1.2 million $460,793
Jun 18, 6 AM $0.0000633
+1.34%
$1.2 million $468,141
Jun 18, 5 AM $0.0000624
+0.19%
$1.19 million $470,201
Jun 18, 4 AM $0.0000623
+0.80%
$1.19 million $471,116
Jun 18, 3 AM $0.0000618
-1.01%
$1.18 million $469,172
Jun 18, 2 AM $0.0000624
-0.17%
$1.19 million $467,638
Jun 18, 1 AM $0.0000625
-0.51%
$1.19 million $472,729