Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tea Historical Data

TEA Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 12 AM $0.0000628
+0.20%
$1.2 million $488,563
Jun 17, 11 PM $0.0000627
-0.27%
$1.19 million $488,557
Jun 17, 10 PM $0.0000629
-0.53%
$1.2 million $486,436
Jun 17, 9 PM $0.0000632
-0.80%
$1.2 million $488,566
Jun 17, 8 PM $0.0000637
+0.08%
$1.21 million $482,078
Jun 17, 7 PM $0.0000637
+1.14%
$1.21 million $482,475
Jun 17, 6 PM $0.0000629
+1.57%
$1.2 million $485,526
Jun 17, 5 PM $0.000062
-1.10%
$1.18 million $481,802
Jun 17, 4 PM $0.0000627
-1.36%
$1.19 million $488,548
Jun 17, 3 PM $0.0000635
+1.52%
$1.21 million $486,107
Jun 17, 2 PM $0.0000625
-1.19%
$1.19 million $564,193
Jun 17, 1 PM $0.0000632
-0.83%
$1.2 million $589,337
Jun 17, 12 PM $0.0000638
+1.15%
$1.21 million $588,001
Jun 17, 11 AM $0.0000631
-0.67%
$1.2 million $601,696
Jun 17, 10 AM $0.0000635
-0.72%
$1.21 million $602,976
Jun 17, 9 AM $0.0000639
+1.69%
$1.22 million $618,111
Jun 17, 8 AM $0.0000629
+1.95%
$1.2 million $613,157
Jun 17, 7 AM $0.0000617
-1.25%
$1.17 million $600,348
Jun 17, 6 AM $0.0000624
+1.14%
$1.19 million $598,308
Jun 17, 5 AM $0.0000617
+0.05%
$1.18 million $600,591
Jun 17, 4 AM $0.0000617
+0.23%
$1.17 million $597,669
Jun 17, 3 AM $0.0000616
-0.26%
$1.17 million $605,848
Jun 17, 2 AM $0.0000617
+0.21%
$1.17 million $612,623
Jun 17, 1 AM $0.0000616
-0.41%
$1.17 million $613,659
Jun 17, 12 AM $0.0000618
+2.85%
$1.18 million $596,668
Jun 16, 11 PM $0.0000601
-0.92%
$1.14 million $594,930
Jun 16, 10 PM $0.0000607
-1.41%
$1.15 million $596,731
Jun 16, 9 PM $0.0000615
+0.03%
$1.17 million $592,223
Jun 16, 8 PM $0.0000615
+2.75%
$1.17 million $591,673
Jun 16, 7 PM $0.0000599
+0.71%
$1.14 million $592,784
Jun 16, 6 PM $0.0000594
-3.22%
$1.13 million $589,502
Jun 16, 5 PM $0.0000614
+2.72%
$1.17 million $594,196
Jun 16, 4 PM $0.0000598
-1.27%
$1.14 million $593,506
Jun 16, 3 PM $0.0000605
-9.52%
$1.15 million $601,026
Jun 16, 2 PM $0.000067
+17.28%
$1.27 million $404,322
Jun 16, 1 PM $0.0000571
+1.40%
$1.09 million $91,693
Jun 16, 12 PM $0.0000567
-2.70%
$1.08 million $92,276
Jun 16, 11 AM $0.0000582
+0.10%
$1.11 million $85,080
Jun 16, 10 AM $0.0000582
+2.21%
$1.11 million $87,335
Jun 16, 9 AM $0.0000569
+0.54%
$1.08 million $75,769
Jun 16, 8 AM $0.0000566
-1.42%
$1.08 million $81,444
Jun 16, 7 AM $0.0000574
+1.92%
$1.09 million $82,011
Jun 16, 6 AM $0.0000563
+0.44%
$1.07 million $86,222
Jun 16, 5 AM $0.0000561
+0.03%
$1.07 million $94,906
Jun 16, 4 AM $0.0000561
-0.87%
$1.07 million $105,954
Jun 16, 3 AM $0.0000566
+0.15%
$1.08 million $103,349
Jun 16, 2 AM $0.0000565
-0.66%
$1.08 million $105,990
Jun 16, 1 AM $0.0000569
+2.34%
$1.08 million $105,460
Jun 16, 12 AM $0.0000556
-0.64%
$1.06 million $110,084
Jun 15, 11 PM $0.0000559
-1.63%
$1.06 million $113,294