Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tea Historical Data

TEA Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 PM $0.0000568
+2.41%
$1.08 million $115,617
Jun 15, 9 PM $0.0000555
-1.84%
$1.06 million $125,235
Jun 15, 8 PM $0.0000566
+1.45%
$1.08 million $130,165
Jun 15, 7 PM $0.0000557
-0.31%
$1.06 million $132,711
Jun 15, 6 PM $0.0000559
-0.51%
$1.06 million $139,980
Jun 15, 5 PM $0.0000562
-1.67%
$1.07 million $144,021
Jun 15, 4 PM $0.0000572
-0.36%
$1.09 million $151,101
Jun 15, 3 PM $0.0000574
+0.12%
$1.09 million $535,304
Jun 15, 2 PM $0.0000573
+0.23%
$1.09 million $570,182
Jun 15, 1 PM $0.0000572
-3.76%
$1.09 million $588,204
Jun 15, 12 PM $0.0000593
+0.54%
$1.13 million $601,228
Jun 15, 11 AM $0.000059
-1.46%
$1.12 million $657,512
Jun 15, 10 AM $0.0000599
+4.05%
$1.14 million $706,479
Jun 15, 9 AM $0.0000576
-0.08%
$1.1 million $326,930
Jun 15, 8 AM $0.0000576
+0.14%
$1.1 million $352,164
Jun 15, 7 AM $0.0000575
+0.02%
$1.09 million $376,136
Jun 15, 6 AM $0.0000576
-2.39%
$1.1 million $893,798
Jun 15, 5 AM $0.000059
-1.12%
$1.12 million $934,740
Jun 15, 4 AM $0.0000597
-1.21%
$1.14 million $980,540
Jun 15, 3 AM $0.0000604
+6.37%
$1.15 million $999,737
Jun 15, 2 AM $0.0000568
-3.94%
$1.08 million $1.01 million
Jun 15, 1 AM $0.0000592
-0.11%
$1.13 million $1.01 million
Jun 15, 12 AM $0.0000592
-1.34%
$1.13 million $1.02 million
Jun 14, 11 PM $0.00006
-2.39%
$1.14 million $1.02 million
Jun 14, 10 PM $0.0000615
-3.04%
$1.17 million $1.02 million
Jun 14, 9 PM $0.0000634
+0.51%
$1.21 million $1.01 million
Jun 14, 8 PM $0.0000631
+0.66%
$1.2 million $1.02 million
Jun 14, 7 PM $0.000063
-2.95%
$1.2 million $1.02 million
Jun 14, 6 PM $0.0000649
-1.32%
$1.24 million $1.02 million
Jun 14, 5 PM $0.0000653
+1.81%
$1.24 million $1.03 million
Jun 14, 4 PM $0.0000637
+2.41%
$1.21 million $1.04 million
Jun 14, 3 PM $0.0000623
-3.22%
$1.18 million $1.03 million
Jun 14, 2 PM $0.0000642
+4.02%
$1.22 million $1.03 million
Jun 14, 1 PM $0.0000617
+0.95%
$1.17 million $1.02 million
Jun 14, 10 AM $0.0000587
+3.72%
$1.12 million $417,396
Jun 14, 9 AM $0.0000565
+1.70%
$1.08 million $1.11 million
Jun 14, 8 AM $0.0000556
-0.49%
$1.06 million $1.26 million
Jun 14, 7 AM $0.0000559
+13.07%
$1.06 million $1.33 million
Jun 14, 6 AM $0.0000494
+3.53%
$940,192 $1.37 million
Jun 14, 5 AM $0.0000477
-1.68%
$908,131 $1.34 million
Jun 14, 4 AM $0.0000485
+3.01%
$923,211 $1.34 million
Jun 14, 3 AM $0.0000471
-0.13%
$896,179 $1.32 million
Jun 14, 2 AM $0.0000471
+0.15%
$897,384 $1.32 million
Jun 14, 1 AM $0.0000471
+0.63%
$895,989 $1.32 million
Jun 14, 12 AM $0.000047
+3.75%
$895,215 $1.33 million
Jun 13, 11 PM $0.0000453
+0.40%
$862,600 $1.33 million
Jun 13, 10 PM $0.0000451
+1.53%
$859,190 $1.33 million
Jun 13, 9 PM $0.0000446
+1.06%
$848,850 $1.39 million
Jun 13, 8 PM $0.0000443
-3.35%
$842,459 $1.4 million
Jun 13, 7 PM $0.0000458
+3.81%
$871,824 $1.41 million