Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tea Historical Data

TEA Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 6 PM $0.0000441
+0.36%
$839,861 $1.43 million
Jun 13, 5 PM $0.0000438
+8.66%
$833,164 $1.44 million
Jun 13, 4 PM $0.0000403
+1.07%
$766,708 $1.47 million
Jun 13, 3 PM $0.0000399
+0.37%
$758,560 $1.52 million
Jun 13, 2 PM $0.0000397
+1.15%
$755,664 $1.54 million
Jun 13, 1 PM $0.0000373
+0.92%
$710,696 $949,561
Jun 13, 12 PM $0.0000375
+1.12%
$713,770 $1.54 million
Jun 13, 11 AM $0.0000371
-4.02%
$705,894 $658,309
Jun 13, 10 AM $0.0000389
-7.24%
$740,006 $244,578
Jun 13, 9 AM $0.0000415
+4.83%
$790,657 $656,649
Jun 13, 8 AM $0.0000396
+5.01%
$753,707 $1.22 million
Jun 13, 7 AM $0.0000391
+18.40%
$745,036 $1.16 million
Jun 13, 6 AM $0.0000331
+0.52%
$629,087 $899,845
Jun 13, 5 AM $0.0000343
-16.00%
$653,406 $390,541
Jun 13, 4 AM $0.0000409
-8.91%
$777,838 $1.03 million
Jun 13, 3 AM $0.0000448
-2.78%
$853,156 $1.04 million
Jun 13, 2 AM $0.0000461
+1.02%
$877,584 $1.07 million
Jun 13, 1 AM $0.0000456
+0.23%
$868,725 $1.07 million
Jun 12, 7 PM $0.0000598
+0.14%
$1.14 million $577,473
Jun 12, 6 PM $0.0000597
+0.44%
$1.14 million $574,788
Jun 12, 5 PM $0.0000594
+2.19%
$1.13 million $562,846
Jun 12, 4 PM $0.0000582
+0.14%
$1.11 million $548,667
Jun 12, 3 PM $0.0000581
+0.10%
$1.11 million $547,689
Jun 12, 2 PM $0.0000558
+6.38%
$1.06 million $916,738
Jun 12, 1 PM $0.0000525
+0.04%
$998,534 $364,423
Jun 12, 12 PM $0.0000526
+1.45%
$1 million $353,309
Jun 12, 11 AM $0.0000519
+0.42%
$987,389 $815,343
Jun 12, 10 AM $0.0000517
-0.34%
$983,231 $824,877
Jun 12, 9 AM $0.0000518
-2.97%
$986,605 $830,800
Jun 12, 8 AM $0.0000534
+0.09%
$1.02 million $803,170
Jun 12, 7 AM $0.0000534
+1.01%
$1.02 million $787,308
Jun 12, 6 AM $0.0000528
-1.51%
$1.01 million $775,600
Jun 12, 5 AM $0.0000538
+3.33%
$1.02 million $746,609
Jun 12, 4 AM $0.000052
-13.49%
$990,001 $719,327
Jun 12, 3 AM $0.0000602
-3.73%
$1.15 million $711,296
Jun 12, 2 AM $0.0000626
-1.11%
$1.19 million $687,439
Jun 12, 1 AM $0.0000633
-0.77%
$1.21 million $702,586
Jun 12, 12 AM $0.0000638
+0.87%
$1.21 million $777,994
Jun 11, 11 PM $0.0000634
-2.32%
$1.21 million $799,109
Jun 11, 10 PM $0.0000648
+2.16%
$1.23 million $776,925
Jun 11, 9 PM $0.0000635
-11.46%
$1.21 million $771,470
Jun 11, 8 PM $0.0000713
-1.56%
$1.36 million $392,807
Jun 11, 7 PM $0.0000726
+0.02%
$1.38 million $379,395
Jun 11, 6 PM $0.0000724
+4.42%
$1.38 million $378,489
Jun 11, 5 PM $0.0000724
+0.04%
$1.38 million $385,670
Jun 11, 4 PM $0.0000724
+2.02%
$1.38 million $384,149
Jun 11, 3 PM $0.000071
-0.30%
$1.35 million $727,179
Jun 11, 2 PM $0.0000711
-0.47%
$1.35 million $732,940
Jun 11, 1 PM $0.0000714
+0.85%
$1.36 million $757,396
Jun 11, 12 PM $0.0000708
+1.73%
$1.35 million $1.19 million