Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tea Historical Data

TEA Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 PM $0.0000708
+1.73%
$1.35 million $1.19 million
Jun 11, 11 AM $0.0000696
+0.11%
$1.33 million $705,940
Jun 11, 10 AM $0.0000696
-0.19%
$1.32 million $729,974
Jun 11, 9 AM $0.0000697
-0.15%
$1.33 million $730,707
Jun 11, 8 AM $0.0000698
+1.08%
$1.33 million $743,532
Jun 11, 7 AM $0.0000689
-3.70%
$1.31 million $779,844
Jun 11, 6 AM $0.0000715
-1.27%
$1.36 million $794,747
Jun 11, 5 AM $0.000073
+5.00%
$1.39 million $857,665
Jun 11, 4 AM $0.0000696
-1.53%
$1.32 million $870,838
Jun 11, 3 AM $0.0000706
+1.95%
$1.34 million $1.44 million
Jun 11, 2 AM $0.0000696
+1.95%
$1.32 million $1.25 million
Jun 11, 1 AM $0.0000682
-9.15%
$1.3 million $1.43 million
Jun 11, 12 AM $0.0000751
-3.22%
$1.43 million $1.35 million
Jun 10, 11 PM $0.0000776
-1.02%
$1.48 million $1.32 million
Jun 10, 10 PM $0.0000784
-0.36%
$1.49 million $1.32 million
Jun 10, 9 PM $0.0000787
+0.31%
$1.5 million $1.32 million
Jun 10, 8 PM $0.0000784
-0.13%
$1.49 million $1.33 million
Jun 10, 7 PM $0.0000786
-2.39%
$1.5 million $1.34 million
Jun 10, 6 PM $0.0000805
+2.08%
$1.53 million $1.34 million
Jun 10, 5 PM $0.0000788
+0.04%
$1.5 million $1.34 million
Jun 10, 4 PM $0.0000788
-0.32%
$1.5 million $1.32 million
Jun 10, 3 PM $0.0000791
-0.19%
$1.51 million $1.28 million
Jun 10, 2 PM $0.0000791
-0.17%
$1.5 million $1.28 million
Jun 10, 1 PM $0.0000792
-0.93%
$1.51 million $1.25 million
Jun 10, 12 PM $0.0000799
+1.00%
$1.52 million $826,006
Jun 10, 11 AM $0.0000791
+0.86%
$1.51 million $777,560
Jun 10, 10 AM $0.0000786
+0.13%
$1.5 million $736,013
Jun 10, 9 AM $0.0000785
-3.12%
$1.49 million $720,311
Jun 10, 8 AM $0.000081
+1.09%
$1.54 million $711,699
Jun 10, 7 AM $0.0000801
+1.98%
$1.53 million $692,419
Jun 10, 6 AM $0.0000786
+1.00%
$1.5 million $670,421
Jun 10, 5 AM $0.0000778
-0.64%
$1.48 million $630,130
Jun 10, 4 AM $0.0000783
+0.53%
$1.49 million $609,496
Jun 10, 3 AM $0.0000779
+0.14%
$1.48 million $584,031
Jun 10, 2 AM $0.0000778
+0.16%
$1.48 million $598,127
Jun 10, 1 AM $0.0000777
-0.25%
$1.48 million $609,563
Jun 10, 12 AM $0.0000778
+0.22%
$1.48 million $612,398
Jun 9, 11 PM $0.0000777
-0.13%
$1.48 million $612,865
Jun 9, 10 PM $0.0000778
+0.14%
$1.48 million $608,310
Jun 9, 9 PM $0.0000776
-0.01%
$1.48 million $607,573
Jun 9, 8 PM $0.0000777
+0.21%
$1.48 million $597,445
Jun 9, 7 PM $0.0000775
-0.13%
$1.48 million $594,911
Jun 9, 6 PM $0.0000776
-0.13%
$1.48 million $593,119
Jun 9, 5 PM $0.0000778
+0.15%
$1.48 million $588,118
Jun 9, 4 PM $0.0000776
+0.29%
$1.48 million $591,014
Jun 9, 3 PM $0.0000773
-0.41%
$1.47 million $588,601
Jun 9, 2 PM $0.0000777
-1.08%
$1.48 million $591,643
Jun 9, 1 PM $0.0000785
+0.15%
$1.49 million $601,261
Jun 9, 12 PM $0.0000784
+0.60%
$1.49 million $599,167
Jun 9, 11 AM $0.0000779
-0.02%
$1.48 million $598,250