Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tea Historical Data

TEA Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 AM $0.0000779
+0.18%
$1.48 million $597,438
Jun 9, 9 AM $0.0000778
-0.59%
$1.48 million $590,335
Jun 9, 8 AM $0.0000782
-1.12%
$1.49 million $581,779
Jun 9, 7 AM $0.0000791
+0.57%
$1.51 million $566,437
Jun 9, 6 AM $0.0000787
-4.01%
$1.5 million $558,930
Jun 9, 5 AM $0.0000819
-1.57%
$1.56 million $536,038
Jun 9, 4 AM $0.0000833
-0.20%
$1.58 million $524,957
Jun 9, 3 AM $0.0000834
-3.76%
$1.59 million $520,616
Jun 9, 2 AM $0.0000867
-1.31%
$1.65 million $499,789
Jun 9, 1 AM $0.0000878
+0.26%
$1.67 million $483,643
Jun 9, 12 AM $0.0000876
+0.55%
$1.67 million $484,972
Jun 8, 11 PM $0.0000871
-0.96%
$1.66 million $476,810
Jun 8, 10 PM $0.0000879
-1.36%
$1.67 million $483,254
Jun 8, 9 PM $0.0000891
+2.05%
$1.7 million $484,208
Jun 8, 8 PM $0.0000873
-0.63%
$1.66 million $497,672
Jun 8, 7 PM $0.0000879
+0.54%
$1.67 million $489,376
Jun 8, 6 PM $0.0000874
-0.83%
$1.66 million $490,630
Jun 8, 5 PM $0.0000881
-1.29%
$1.68 million $494,936
Jun 8, 4 PM $0.0000894
+0.06%
$1.7 million $498,173
Jun 8, 3 PM $0.0000895
+1.55%
$1.7 million $497,502
Jun 8, 2 PM $0.0000881
-1.21%
$1.68 million $494,622
Jun 8, 1 PM $0.0000892
-0.31%
$1.7 million $484,275
Jun 8, 12 PM $0.0000894
-0.60%
$1.7 million $480,695
Jun 8, 11 AM $0.00009
+0.84%
$1.71 million $484,108
Jun 8, 10 AM $0.0000892
-0.98%
$1.7 million $479,600
Jun 8, 9 AM $0.0000901
+0.68%
$1.72 million $483,261
Jun 8, 8 AM $0.0000895
-0.12%
$1.7 million $479,424
Jun 8, 7 AM $0.0000896
+0.95%
$1.71 million $476,498
Jun 8, 6 AM $0.0000888
-2.92%
$1.69 million $474,977
Jun 8, 5 AM $0.0000914
+0.76%
$1.74 million $470,582
Jun 8, 4 AM $0.0000908
-0.50%
$1.73 million $469,762
Jun 8, 3 AM $0.0000912
+1.19%
$1.74 million $474,922
Jun 8, 2 AM $0.0000901
-0.60%
$1.72 million $472,974
Jun 8, 1 AM $0.0000907
-0.39%
$1.73 million $475,480
Jun 8, 12 AM $0.000091
-0.30%
$1.73 million $472,688
Jun 7, 11 PM $0.0000913
+0.20%
$1.74 million $482,187
Jun 7, 10 PM $0.0000911
-2.25%
$1.73 million $476,298
Jun 7, 9 PM $0.0000932
+0.79%
$1.77 million $474,662
Jun 7, 8 PM $0.0000925
+2.03%
$1.76 million $459,326
Jun 7, 7 PM $0.0000906
+0.28%
$1.73 million $463,317
Jun 7, 6 PM $0.0000904
+0.10%
$1.72 million $464,026
Jun 7, 5 PM $0.0000903
+0.41%
$1.72 million $459,435
Jun 7, 4 PM $0.0000899
+0.05%
$1.71 million $462,079
Jun 7, 3 PM $0.0000899
-0.74%
$1.71 million $465,424
Jun 7, 2 PM $0.0000905
+0.39%
$1.72 million $475,101
Jun 7, 1 PM $0.0000902
+0.00%
$1.72 million $479,499
Jun 7, 12 PM $0.0000902
+0.13%
$1.72 million $480,552
Jun 7, 11 AM $0.0000902
+0.06%
$1.72 million $474,446
Jun 7, 10 AM $0.0000901
-0.69%
$1.72 million $470,576
Jun 7, 9 AM $0.0000907
-0.19%
$1.73 million $477,720