Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tea Historical Data

TEA Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 8 AM $0.0000909
+0.48%
$1.73 million $483,226
Jun 7, 7 AM $0.0000905
+0.62%
$1.72 million $479,415
Jun 7, 6 AM $0.0000899
-1.76%
$1.71 million $483,942
Jun 7, 5 AM $0.0000916
-0.28%
$1.74 million $493,219
Jun 7, 4 AM $0.0000918
-0.31%
$1.75 million $507,807
Jun 7, 3 AM $0.0000921
+0.37%
$1.75 million $508,763
Jun 7, 2 AM $0.0000918
+2.00%
$1.75 million $509,454
Jun 7, 1 AM $0.00009
+0.20%
$1.71 million $509,755
Jun 7, 12 AM $0.0000898
-0.51%
$1.71 million $512,144
Jun 6, 11 PM $0.0000903
+1.37%
$1.72 million $505,429
Jun 6, 10 PM $0.000089
-0.25%
$1.69 million $510,297
Jun 6, 9 PM $0.0000892
+0.00%
$1.7 million $518,407
Jun 6, 8 PM $0.0000892
+0.99%
$1.7 million $522,782
Jun 6, 7 PM $0.0000884
-0.49%
$1.68 million $521,470
Jun 6, 6 PM $0.0000888
-1.98%
$1.69 million $527,117
Jun 6, 5 PM $0.0000906
+0.91%
$1.72 million $530,819
Jun 6, 4 PM $0.0000898
-1.35%
$1.71 million $526,744
Jun 6, 3 PM $0.000091
+1.98%
$1.73 million $520,638
Jun 6, 2 PM $0.0000892
-0.81%
$1.7 million $513,866
Jun 6, 1 PM $0.00009
+0.16%
$1.71 million $520,949
Jun 6, 12 PM $0.0000898
+0.04%
$1.71 million $525,473
Jun 6, 11 AM $0.0000897
-1.31%
$1.71 million $534,486
Jun 6, 10 AM $0.0000909
+1.30%
$1.73 million $540,996
Jun 6, 9 AM $0.0000898
-2.54%
$1.71 million $532,342
Jun 6, 8 AM $0.0000921
-0.63%
$1.75 million $539,792
Jun 6, 7 AM $0.0000927
-3.90%
$1.76 million $551,063
Jun 6, 6 AM $0.0000964
+5.23%
$1.84 million $373,673
Jun 6, 5 AM $0.0000917
-0.03%
$1.74 million $547,464
Jun 6, 4 AM $0.0000917
+0.61%
$1.75 million $542,716
Jun 6, 3 AM $0.0000911
-0.28%
$1.73 million $533,504
Jun 6, 2 AM $0.0000914
+2.18%
$1.74 million $531,716
Jun 6, 1 AM $0.0000894
+0.15%
$1.7 million $525,101
Jun 6, 12 AM $0.0000893
-0.51%
$1.7 million $521,948
Jun 5, 11 PM $0.0000897
-0.73%
$1.71 million $528,094
Jun 5, 10 PM $0.0000904
+1.47%
$1.72 million $529,783
Jun 5, 9 PM $0.0000891
-0.76%
$1.69 million $517,875
Jun 5, 8 PM $0.0000898
+1.04%
$1.71 million $528,537
Jun 5, 7 PM $0.0000888
-0.57%
$1.69 million $553,924
Jun 5, 6 PM $0.0000893
-0.44%
$1.7 million $582,525
Jun 5, 5 PM $0.0000897
+0.37%
$1.71 million $577,934
Jun 5, 4 PM $0.0000894
-0.66%
$1.7 million $578,273
Jun 5, 3 PM $0.00009
+0.64%
$1.71 million $594,160
Jun 5, 2 PM $0.0000894
-2.13%
$1.7 million $608,066
Jun 5, 1 PM $0.0000913
-0.44%
$1.74 million $602,557
Jun 5, 12 PM $0.0000917
+0.12%
$1.75 million $601,297
Jun 5, 11 AM $0.0000916
-4.93%
$1.74 million $608,668
Jun 5, 10 AM $0.0000964
+0.26%
$1.83 million $442,269
Jun 5, 9 AM $0.0000961
-0.48%
$1.83 million $453,570
Jun 5, 8 AM $0.0000966
-0.35%
$1.84 million $458,329
Jun 5, 7 AM $0.0000969
+4.78%
$1.84 million $488,768