Tea Historical Data

TEA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.0000497
+1.41%
$ 946,831 $ 467,600
Jul 11, 1 PM $ 0.0000491
-0.82%
$ 933,672 $ 462,046
Jul 11, 12 PM $ 0.0000495
+0.61%
$ 941,346 $ 454,667
Jul 11, 11 AM $ 0.0000492
-1.11%
$ 935,648 $ 440,770
Jul 11, 10 AM $ 0.0000497
+1.96%
$ 946,177 $ 435,585
Jul 11, 9 AM $ 0.0000488
-0.14%
$ 928,016 $ 428,291
Jul 11, 8 AM $ 0.0000488
-0.58%
$ 929,283 $ 427,458
Jul 11, 7 AM $ 0.0000491
-0.29%
$ 934,735 $ 431,295
Jul 11, 6 AM $ 0.0000493
-0.66%
$ 937,455 $ 433,970
Jul 11, 5 AM $ 0.0000496
+2.42%
$ 943,639 $ 432,731
Jul 11, 4 AM $ 0.0000484
-0.35%
$ 921,381 $ 427,293
Jul 11, 3 AM $ 0.0000486
+0.02%
$ 924,611 $ 426,788
Jul 11, 2 AM $ 0.0000486
-0.23%
$ 924,440 $ 439,034
Jul 11, 1 AM $ 0.0000487
-0.73%
$ 926,526 $ 439,253
Jul 11, 12 AM $ 0.000049
+0.06%
$ 933,324 $ 435,104
Jul 10, 11 PM $ 0.000049
-1.01%
$ 932,756 $ 439,428
Jul 10, 10 PM $ 0.0000495
+0.59%
$ 942,318 $ 440,497
Jul 10, 9 PM $ 0.0000492
+0.41%
$ 936,764 $ 431,309
Jul 10, 8 PM $ 0.000049
-0.05%
$ 932,906 $ 427,292
Jul 10, 7 PM $ 0.0000492
+0.40%
$ 936,914 $ 423,213
Jul 10, 6 PM $ 0.000049
+0.18%
$ 933,195 $ 426,531
Jul 10, 5 PM $ 0.0000489
+0.31%
$ 931,481 $ 426,712
Jul 10, 4 PM $ 0.0000488
-0.97%
$ 928,577 $ 423,519
Jul 10, 3 PM $ 0.0000493
+1.65%
$ 937,528 $ 419,262
Jul 10, 2 PM $ 0.0000485
+0.78%
$ 922,303 $ 417,655
Jul 10, 1 PM $ 0.0000481
-0.19%
$ 915,169 $ 424,045
Jul 10, 12 PM $ 0.0000482
-0.13%
$ 916,925 $ 425,065
Jul 10, 11 AM $ 0.0000482
+0.05%
$ 918,129 $ 424,216
Jul 10, 10 AM $ 0.0000482
+0.24%
$ 917,655 $ 418,832
Jul 10, 9 AM $ 0.0000481
+0.00%
$ 915,430 $ 420,760
Jul 10, 8 AM $ 0.0000481
-0.12%
$ 915,439 $ 422,050
Jul 10, 7 AM $ 0.0000482
+0.09%
$ 916,518 $ 418,344
Jul 10, 6 AM $ 0.0000481
-0.27%
$ 915,692 $ 415,701
Jul 10, 5 AM $ 0.0000482
+0.05%
$ 918,170 $ 417,022
Jul 10, 4 AM $ 0.0000482
-0.15%
$ 917,705 $ 418,206
Jul 10, 3 AM $ 0.0000483
-0.53%
$ 919,064 $ 416,210
Jul 10, 2 AM $ 0.0000485
+0.47%
$ 923,958 $ 401,770
Jul 10, 1 AM $ 0.0000483
-0.72%
$ 919,647 $ 398,059
Jul 10, 12 AM $ 0.0000487
-0.29%
$ 926,337 $ 399,019
Jul 9, 11 PM $ 0.0000488
+1.12%
$ 929,034 $ 401,936
Jul 9, 10 PM $ 0.0000483
-0.58%
$ 918,760 $ 393,601
Jul 9, 9 PM $ 0.0000486
-0.02%
$ 924,105 $ 391,904
Jul 9, 8 PM $ 0.0000486
-0.83%
$ 924,296 $ 392,456
Jul 9, 7 PM $ 0.000049
+2.04%
$ 932,015 $ 390,310
Jul 9, 6 PM $ 0.000048
-0.30%
$ 913,381 $ 394,595
Jul 9, 5 PM $ 0.0000481
-1.12%
$ 916,141 $ 395,600
Jul 9, 4 PM $ 0.0000487
-2.09%
$ 926,540 $ 406,663
Jul 9, 3 PM $ 0.0000497
+1.60%
$ 946,350 $ 408,775
Jul 9, 2 PM $ 0.000049
+3.48%
$ 931,805 $ 407,399
Jul 9, 1 PM $ 0.0000473
-0.91%
$ 899,903 $ 400,057