Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tea Historical Data

TEA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 4 PM $0.0000391
+0.33%
$746,594 $336,681
Sep 9, 3 PM $0.000039
+0.46%
$744,122 $333,958
Sep 9, 2 PM $0.0000388
+0.00%
$740,697 $331,937
Sep 9, 1 PM $0.0000388
+0.15%
$740,705 $337,250
Sep 9, 12 PM $0.0000387
-0.74%
$739,563 $340,003
Sep 9, 11 AM $0.000039
-0.23%
$744,321 $341,762
Sep 9, 10 AM $0.000039
+0.26%
$745,836 $344,365
Sep 9, 9 AM $0.0000389
-0.43%
$742,966 $344,341
Sep 9, 8 AM $0.0000391
-0.18%
$746,012 $344,935
Sep 9, 7 AM $0.0000391
-0.15%
$747,346 $346,720
Sep 9, 6 AM $0.0000392
+0.05%
$748,488 $350,521
Sep 9, 5 AM $0.0000392
+0.13%
$748,107 $340,191
Sep 9, 4 AM $0.0000391
+0.33%
$747,154 $337,047
Sep 9, 3 AM $0.000039
-0.25%
$744,676 $335,376
Sep 9, 2 AM $0.0000391
+0.08%
$746,579 $333,398
Sep 9, 1 AM $0.0000391
-0.38%
$746,008 $331,717
Sep 9, 12 AM $0.0000392
+0.38%
$748,862 $330,621
Sep 8, 11 PM $0.0000391
-0.10%
$746,051 $335,268
Sep 8, 10 PM $0.0000391
+0.23%
$746,792 $337,824
Sep 8, 9 PM $0.000039
+0.72%
$745,078 $337,849
Sep 8, 8 PM $0.0000387
-0.54%
$739,734 $337,779
Sep 8, 7 PM $0.0000389
+0.15%
$743,742 $337,459
Sep 8, 6 PM $0.0000389
+0.21%
$742,597 $336,998
Sep 8, 5 PM $0.0000388
-0.31%
$741,070 $335,687
Sep 8, 4 PM $0.0000389
+0.00%
$743,361 $339,435
Sep 8, 3 PM $0.0000389
+0.00%
$743,360 $339,684
Sep 8, 2 PM $0.0000389
-0.08%
$743,360 $340,039
Sep 8, 1 PM $0.0000389
+0.31%
$743,933 $337,261
Sep 8, 12 PM $0.0000388
+0.08%
$741,645 $336,391
Sep 8, 11 AM $0.0000388
-0.05%
$741,073 $336,484
Sep 8, 10 AM $0.0000389
+0.05%
$743,745 $334,581
Sep 8, 9 AM $0.0000389
+0.05%
$742,982 $336,162
Sep 8, 8 AM $0.0000389
+0.08%
$743,173 $326,859
Sep 8, 7 AM $0.0000388
+0.03%
$741,264 $329,167
Sep 8, 6 AM $0.0000388
-0.44%
$741,073 $325,942
Sep 8, 5 AM $0.000039
+0.33%
$744,318 $332,634
Sep 8, 4 AM $0.0000388
-0.21%
$741,837 $334,575
Sep 8, 3 AM $0.0000389
+0.57%
$743,362 $338,762
Sep 8, 2 AM $0.0000387
-0.18%
$739,160 $338,950
Sep 8, 1 AM $0.0000388
-0.15%
$740,498 $337,875
Sep 8, 12 AM $0.0000388
+0.05%
$741,643 $339,686
Sep 7, 11 PM $0.0000388
-0.03%
$741,262 $334,771
Sep 7, 10 PM $0.0000388
-0.03%
$741,452 $330,872
Sep 7, 9 PM $0.0000388
+0.28%
$741,643 $330,160
Sep 7, 8 PM $0.0000387
-0.36%
$739,543 $326,750
Sep 7, 7 PM $0.0000389
+0.08%
$742,216 $326,583
Sep 7, 6 PM $0.0000388
-0.38%
$741,643 $323,488
Sep 7, 5 PM $0.000039
+0.39%
$744,506 $325,153
Sep 7, 4 PM $0.0000388
-0.10%
$741,643 $324,269
Sep 7, 3 PM $0.0000389
-0.15%
$742,402 $319,579