Tea Historical Data

TEA Page 9
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.0000431
+0.00%
$ 819,593 $ 341,364
11:53 PM $ 0.0000431
+0.00%
$ 819,593 $ 341,364
11:52 PM $ 0.0000431
+0.00%
$ 819,593 $ 341,344
11:51 PM $ 0.0000431
+0.00%
$ 819,593 $ 341,106
11:50 PM $ 0.0000431
+0.00%
$ 819,593 $ 341,106
11:49 PM $ 0.0000431
+0.00%
$ 820,063 $ 341,106
11:48 PM $ 0.0000431
-0.01%
$ 820,063 $ 340,887
11:47 PM $ 0.0000431
+0.00%
$ 820,063 $ 340,753
11:46 PM $ 0.0000431
+0.00%
$ 820,063 $ 340,721
11:45 PM $ 0.0000431
+0.00%
$ 820,063 $ 340,721
11:44 PM $ 0.0000431
+0.00%
$ 819,638 $ 340,703
11:43 PM $ 0.0000431
+0.00%
$ 819,638 $ 340,703
11:42 PM $ 0.0000431
+0.00%
$ 819,638 $ 340,703
11:41 PM $ 0.0000429
+0.00%
$ 819,638 $ 340,737
11:40 PM $ 0.0000429
+0.00%
$ 819,638 $ 340,737
11:39 PM $ 0.0000429
+0.00%
$ 817,432 $ 340,737
11:38 PM $ 0.0000429
+0.00%
$ 817,432 $ 340,737
11:37 PM $ 0.0000429
+0.00%
$ 817,432 $ 340,737
11:36 PM $ 0.000043
+0.00%
$ 817,432 $ 340,269
11:35 PM $ 0.000043
+0.00%
$ 817,432 $ 340,269
11:34 PM $ 0.000043
+0.00%
$ 817,616 $ 340,269
11:33 PM $ 0.000043
+0.00%
$ 817,616 $ 340,269
11:32 PM $ 0.000043
+0.00%
$ 817,616 $ 340,269
11:31 PM $ 0.000043
+0.00%
$ 817,616 $ 340,162
11:30 PM $ 0.000043
+0.00%
$ 817,616 $ 340,162
11:29 PM $ 0.000043
+0.00%
$ 819,271 $ 340,162
11:28 PM $ 0.000043
+0.00%
$ 819,271 $ 340,162
11:27 PM $ 0.000043
+0.00%
$ 819,271 $ 340,162
11:26 PM $ 0.000043
+0.00%
$ 819,271 $ 339,092
11:25 PM $ 0.000043
+0.00%
$ 819,271 $ 339,092
11:24 PM $ 0.000043
+0.00%
$ 817,801 $ 339,092
11:23 PM $ 0.000043
+0.00%
$ 817,801 $ 339,092
11:22 PM $ 0.000043
+0.00%
$ 817,801 $ 339,092
11:21 PM $ 0.000043
+0.00%
$ 817,801 $ 339,021
11:20 PM $ 0.000043
+0.00%
$ 817,801 $ 339,021
11:19 PM $ 0.000043
+0.00%
$ 817,801 $ 339,021
11:18 PM $ 0.000043
+0.00%
$ 817,801 $ 339,021
11:17 PM $ 0.000043
+0.00%
$ 817,801 $ 339,021
11:16 PM $ 0.0000431
+0.01%
$ 817,801 $ 339,476
11:15 PM $ 0.0000431
+0.00%
$ 817,801 $ 339,465
11:14 PM $ 0.0000431
+0.00%
$ 819,895 $ 339,465
11:13 PM $ 0.0000431
-0.01%
$ 819,895 $ 339,465
11:12 PM $ 0.0000431
+0.00%
$ 819,895 $ 339,461
11:11 PM $ 0.0000431
+0.00%
$ 819,895 $ 339,884
11:10 PM $ 0.0000431
+0.00%
$ 819,895 $ 339,884
11:09 PM $ 0.0000431
+0.00%
$ 820,158 $ 339,884
11:08 PM $ 0.0000431
+0.00%
$ 820,158 $ 339,884
11:07 PM $ 0.0000431
+0.00%
$ 820,158 $ 339,884
11:06 PM $ 0.0000431
+0.00%
$ 820,158 $ 340,365
11:05 PM $ 0.0000431
+0.00%
$ 820,158 $ 340,361