Tea Historical Data

TEA Page 9
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.0000911
-0.04%
$ 1.73 million $ 505,474
5:22 AM $ 0.0000911
-0.80%
$ 1.73 million $ 506,162
5:21 AM $ 0.0000918
-0.01%
$ 1.73 million $ 505,919
5:20 AM $ 0.0000918
+0.05%
$ 1.73 million $ 505,824
5:19 AM $ 0.0000918
+0.02%
$ 1.75 million $ 505,809
5:18 AM $ 0.0000918
+0.02%
$ 1.75 million $ 505,793
5:17 AM $ 0.0000918
+0.01%
$ 1.75 million $ 505,793
5:16 AM $ 0.0000918
+0.00%
$ 1.75 million $ 506,811
5:15 AM $ 0.0000918
+0.04%
$ 1.75 million $ 506,919
5:14 AM $ 0.0000917
+0.02%
$ 1.75 million $ 507,574
5:13 AM $ 0.0000917
+0.00%
$ 1.75 million $ 507,547
5:12 AM $ 0.0000917
+0.03%
$ 1.75 million $ 508,140
5:11 AM $ 0.0000917
+0.00%
$ 1.75 million $ 508,067
5:10 AM $ 0.0000917
-0.01%
$ 1.75 million $ 508,067
5:09 AM $ 0.0000917
+0.00%
$ 1.75 million $ 508,037
5:08 AM $ 0.0000917
+0.00%
$ 1.75 million $ 508,037
5:07 AM $ 0.0000918
+0.00%
$ 1.75 million $ 507,978
5:06 AM $ 0.0000918
+0.00%
$ 1.75 million $ 507,888
5:05 AM $ 0.0000918
+0.02%
$ 1.75 million $ 507,908
5:04 AM $ 0.0000918
+0.00%
$ 1.75 million $ 507,937
5:03 AM $ 0.0000918
+0.00%
$ 1.75 million $ 507,937
5:02 AM $ 0.0000918
+0.00%
$ 1.75 million $ 507,773
5:01 AM $ 0.0000918
+0.00%
$ 1.75 million $ 507,783
5:00 AM $ 0.0000918
-0.03%
$ 1.75 million $ 507,807
4:59 AM $ 0.0000918
+0.00%
$ 1.75 million $ 507,807
4:58 AM $ 0.0000918
+0.00%
$ 1.75 million $ 507,865
4:57 AM $ 0.0000918
+0.00%
$ 1.75 million $ 507,930
4:56 AM $ 0.0000918
+0.00%
$ 1.75 million $ 507,775
4:55 AM $ 0.0000918
+0.00%
$ 1.75 million $ 507,830
4:54 AM $ 0.0000918
+0.00%
$ 1.75 million $ 507,828
4:53 AM $ 0.0000918
+0.00%
$ 1.75 million $ 507,828
4:52 AM $ 0.0000918
+0.44%
$ 1.75 million $ 507,828
4:51 AM $ 0.0000914
+0.03%
$ 1.75 million $ 507,855
4:50 AM $ 0.0000914
+0.06%
$ 1.75 million $ 507,807
4:49 AM $ 0.0000914
+0.04%
$ 1.74 million $ 507,890
4:48 AM $ 0.0000912
+0.00%
$ 1.74 million $ 507,930
4:47 AM $ 0.0000912
+0.07%
$ 1.74 million $ 508,027
4:46 AM $ 0.0000912
+0.00%
$ 1.74 million $ 508,125
4:45 AM $ 0.0000912
-0.01%
$ 1.74 million $ 508,125
4:44 AM $ 0.0000912
+0.00%
$ 1.74 million $ 508,213
4:43 AM $ 0.0000912
+0.01%
$ 1.74 million $ 510,427
4:42 AM $ 0.0000912
+0.14%
$ 1.74 million $ 510,456
4:41 AM $ 0.0000911
+0.00%
$ 1.74 million $ 510,446
4:40 AM $ 0.0000911
+0.11%
$ 1.74 million $ 510,446
4:39 AM $ 0.000091
+0.04%
$ 1.73 million $ 510,497
4:38 AM $ 0.000091
+0.01%
$ 1.73 million $ 510,974
4:37 AM $ 0.0000909
-0.14%
$ 1.73 million $ 510,751
4:36 AM $ 0.0000911
+0.30%
$ 1.73 million $ 510,583
4:35 AM $ 0.0000908
+0.01%
$ 1.73 million $ 509,668
4:34 AM $ 0.0000908
+0.09%
$ 1.73 million $ 509,718